Cap Mercato CN¥19.88T
-0.02%
Volume 24o CN¥1.01T
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monete
27.338
+15
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-26 2024 | CN¥1,463,621,529,946 | CN¥1,463,621,529,946 | CN¥1,503,574,167,590 | CN¥1,502,282,449,038 | CN¥225 | - |
May-25 2024 | CN¥1,502,282,449,038 | CN¥1,475,667,615,335 | CN¥1,502,282,449,038 | CN¥1,475,667,615,335 | CN¥162 | - |
May-24 2024 | CN¥1,475,667,615,335 | CN¥1,474,479,981,221 | CN¥1,509,074,701,143 | CN¥1,509,074,701,143 | CN¥58 | - |
May-23 2024 | CN¥1,509,074,701,143 | CN¥1,509,074,701,143 | CN¥1,509,074,701,143 | CN¥1,509,074,701,143 | - | - |
May-22 2024 | CN¥1,509,074,701,143 | CN¥1,435,074,870,576 | CN¥1,509,074,701,143 | CN¥1,435,074,870,576 | CN¥95 | - |
May-21 2024 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | - | - |
May-20 2024 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | - | - |
May-19 2024 | CN¥1,435,074,870,576 | CN¥1,435,074,870,576 | CN¥1,438,672,784,311 | CN¥1,438,672,784,311 | CN¥23 | - |
May-18 2024 | CN¥1,438,672,784,311 | CN¥1,433,724,711,276 | CN¥1,438,672,784,311 | CN¥1,433,724,711,276 | CN¥7 | - |
May-17 2024 | CN¥1,433,724,711,276 | CN¥1,382,810,537,688 | CN¥1,433,724,711,276 | CN¥1,382,810,537,688 | CN¥168 | - |
May-16 2024 | CN¥1,382,810,537,688 | CN¥1,382,810,537,688 | CN¥1,509,373,238,540 | CN¥1,509,373,238,540 | CN¥603 | - |
May-15 2024 | CN¥1,509,373,238,540 | CN¥1,338,451,119,197 | CN¥1,509,373,238,540 | CN¥1,338,451,119,197 | CN¥187 | - |
May-14 2024 | CN¥1,338,451,119,197 | CN¥1,271,047,520,327 | CN¥1,614,458,879,749 | CN¥1,614,458,879,749 | CN¥3,731 | - |
May-13 2024 | CN¥1,614,458,879,749 | CN¥1,613,521,928,649 | CN¥1,705,134,489,083 | CN¥1,705,134,489,083 | CN¥2,583 | - |
May-12 2024 | CN¥1,705,134,489,083 | CN¥1,698,252,825,182 | CN¥1,705,134,489,083 | CN¥1,698,252,825,182 | CN¥38 | - |
Analisi storica e di mercato del prezzo di Hugo Inu (HUGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 369 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2438 CNY.