Cap Mercato Bs.101.35T
1.34%
Volume 24o Bs.6.08T
32.36%
BTC % 49.39%
-0.14%
ETH % 16.81%
-0.23%
Monete
27.348
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-26 2024 | Bs.7,375,033,673,347 | Bs.7,375,033,673,347 | Bs.7,576,350,777,482 | Bs.7,569,841,944,683 | Bs.1,135 | - |
May-25 2024 | Bs.7,569,841,944,683 | Bs.7,435,732,620,140 | Bs.7,569,841,944,683 | Bs.7,435,732,620,140 | Bs.817 | - |
May-24 2024 | Bs.7,435,732,620,140 | Bs.7,429,748,257,787 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.292 | - |
May-23 2024 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | Bs.7,604,067,382,731 | - | - |
May-22 2024 | Bs.7,604,067,382,731 | Bs.7,231,190,084,131 | Bs.7,604,067,382,731 | Bs.7,231,190,084,131 | Bs.478 | - |
May-21 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | - | - |
May-20 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | - | - |
May-19 2024 | Bs.7,231,190,084,131 | Bs.7,231,190,084,131 | Bs.7,249,319,589,888 | Bs.7,249,319,589,888 | Bs.117 | - |
May-18 2024 | Bs.7,249,319,589,888 | Bs.7,224,386,774,605 | Bs.7,249,319,589,888 | Bs.7,224,386,774,605 | Bs.36 | - |
May-17 2024 | Bs.7,224,386,774,605 | Bs.6,967,835,653,307 | Bs.7,224,386,774,605 | Bs.6,967,835,653,307 | Bs.845 | - |
May-16 2024 | Bs.6,967,835,653,307 | Bs.6,967,835,653,307 | Bs.7,605,571,681,012 | Bs.7,605,571,681,012 | Bs.3,041 | - |
May-15 2024 | Bs.7,605,571,681,012 | Bs.6,744,313,247,816 | Bs.7,605,571,681,012 | Bs.6,744,313,247,816 | Bs.941 | - |
May-14 2024 | Bs.6,744,313,247,816 | Bs.6,404,673,661,216 | Bs.8,135,087,082,807 | Bs.8,135,087,082,807 | Bs.18,799 | - |
May-13 2024 | Bs.8,135,087,082,807 | Bs.8,130,365,885,576 | Bs.8,591,991,862,155 | Bs.8,591,991,862,155 | Bs.13,014 | - |
May-12 2024 | Bs.8,591,991,862,155 | Bs.8,557,315,887,553 | Bs.8,591,991,862,155 | Bs.8,557,315,887,553 | Bs.189 | - |
Analisi storica e di mercato del prezzo di Hugo Inu (HUGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 369 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.