Market Cap Bs.99.56T -0.5%
Volume 24h Bs.6.47T 32.59%
BTC % 49.11% -0.59%
ETH % 16.94% 0.59%
Coins 27.349 +26
Exchanges 885
Last update 34 Seconds ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.0.000000000007548767725886 Bs.0.000000000007375033673347 Bs.0.000000000007548767725886 Bs.0.000000000007375033673347 Bs.237 -
May-26 2024 Bs.0.000000000007375033673347 Bs.0.000000000007375033673347 Bs.0.000000000007576350777482 Bs.0.000000000007569841944683 Bs.1,135 -
May-25 2024 Bs.0.000000000007569841944683 Bs.0.00000000000743573262014 Bs.0.000000000007569841944683 Bs.0.00000000000743573262014 Bs.817 -
May-24 2024 Bs.0.00000000000743573262014 Bs.0.000000000007429748257787 Bs.0.000000000007604067382731 Bs.0.000000000007604067382731 Bs.292 -
May-23 2024 Bs.0.000000000007604067382731 Bs.0.000000000007604067382731 Bs.0.000000000007604067382731 Bs.0.000000000007604067382731 - -
May-22 2024 Bs.0.000000000007604067382731 Bs.0.000000000007231190084131 Bs.0.000000000007604067382731 Bs.0.000000000007231190084131 Bs.478 -
May-21 2024 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 - -
May-20 2024 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 - -
May-19 2024 Bs.0.000000000007231190084131 Bs.0.000000000007231190084131 Bs.0.000000000007249319589888 Bs.0.000000000007249319589888 Bs.117 -
May-18 2024 Bs.0.000000000007249319589888 Bs.0.000000000007224386774605 Bs.0.000000000007249319589888 Bs.0.000000000007224386774605 Bs.36 -
May-17 2024 Bs.0.000000000007224386774605 Bs.0.000000000006967835653307 Bs.0.000000000007224386774605 Bs.0.000000000006967835653307 Bs.845 -
May-16 2024 Bs.0.000000000006967835653307 Bs.0.000000000006967835653307 Bs.0.000000000007605571681012 Bs.0.000000000007605571681012 Bs.3,041 -
May-15 2024 Bs.0.000000000007605571681012 Bs.0.000000000006744313247816 Bs.0.000000000007605571681012 Bs.0.000000000006744313247816 Bs.941 -
May-14 2024 Bs.0.000000000006744313247816 Bs.0.000000000006404673661216 Bs.0.000000000008135087082807 Bs.0.000000000008135087082807 Bs.18,799 -
May-13 2024 Bs.0.000000000008135087082807 Bs.0.000000000008130365885576 Bs.0.000000000008591991862155 Bs.0.000000000008591991862155 Bs.13,014 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.