Market Cap zł10.77T 0.69%
Volume 24h zł687.46B 33.15%
BTC % 49.28% -0.12%
ETH % 16.89% 0.29%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.00000000000079172311154 zł0.00000000000079172311154 zł0.000000000000813334864265 zł0.000000000000812636129374 zł122 -
May-25 2024 zł0.000000000000812636129374 zł0.000000000000798239252503 zł0.000000000000812636129374 zł0.000000000000798239252503 zł88 -
May-24 2024 zł0.000000000000798239252503 zł0.000000000000797596820455 zł0.000000000000816310291622 zł0.000000000000816310291622 zł31 -
May-23 2024 zł0.000000000000816310291622 zł0.000000000000816310291622 zł0.000000000000816310291622 zł0.000000000000816310291622 - -
May-22 2024 zł0.000000000000816310291622 zł0.000000000000776281243872 zł0.000000000000816310291622 zł0.000000000000776281243872 zł51 -
May-21 2024 zł0.000000000000776281243872 zł0.000000000000776281243872 zł0.000000000000776281243872 zł0.000000000000776281243872 - -
May-20 2024 zł0.000000000000776281243872 zł0.000000000000776281243872 zł0.000000000000776281243872 zł0.000000000000776281243872 - -
May-19 2024 zł0.000000000000776281243872 zł0.000000000000776281243872 zł0.000000000000778227478878 zł0.000000000000778227478878 zł13 -
May-18 2024 zł0.000000000000778227478878 zł0.000000000000775550896374 zł0.000000000000778227478878 zł0.000000000000775550896374 zł4 -
May-17 2024 zł0.000000000000775550896374 zł0.000000000000748009672697 zł0.000000000000775550896374 zł0.000000000000748009672697 zł91 -
May-16 2024 zł0.000000000000748009672697 zł0.000000000000748009672697 zł0.000000000000816471780745 zł0.000000000000816471780745 zł326 -
May-15 2024 zł0.000000000000816471780745 zł0.000000000000724014140987 zł0.000000000000816471780745 zł0.000000000000724014140987 zł101 -
May-14 2024 zł0.000000000000724014140987 zł0.00000000000068755322132 zł0.000000000000873316210219 zł0.000000000000873316210219 zł2,018 -
May-13 2024 zł0.000000000000873316210219 zł0.000000000000872809381216 zł0.000000000000922365758954 zł0.000000000000922365758954 zł1,397 -
May-12 2024 zł0.000000000000922365758954 zł0.000000000000918643230797 zł0.000000000000922365758954 zł0.000000000000918643230797 zł20 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91842 PLN.