Market Cap RM12.67T -1.05%
Volume 24h RM1.05T 6.33%
BTC % 49.57% -1.67%
ETH % 16.94% 3.24%
Coins 27.294 +49
Exchanges 885
Last update 3 Minutes ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-22 2024 RM0.000000000000977571583301 RM0.000000000000929634836712 RM0.000000000000977571583301 RM0.000000000000929634836712 RM61 -
May-21 2024 RM0.000000000000929634836712 RM0.000000000000929634836712 RM0.000000000000929634836712 RM0.000000000000929634836712 - -
May-20 2024 RM0.000000000000929634836712 RM0.000000000000929634836712 RM0.000000000000929634836712 RM0.000000000000929634836712 - -
May-19 2024 RM0.000000000000929634836712 RM0.000000000000929634836712 RM0.000000000000931965548521 RM0.000000000000931965548521 RM15 -
May-18 2024 RM0.000000000000931965548521 RM0.000000000000928760209788 RM0.000000000000931965548521 RM0.000000000000928760209788 RM5 -
May-17 2024 RM0.000000000000928760209788 RM0.000000000000895778244582 RM0.000000000000928760209788 RM0.000000000000895778244582 RM109 -
May-16 2024 RM0.000000000000895778244582 RM0.000000000000895778244582 RM0.00000000000097776497444 RM0.00000000000097776497444 RM391 -
May-15 2024 RM0.00000000000097776497444 RM0.000000000000867042419287 RM0.00000000000097776497444 RM0.000000000000867042419287 RM121 -
May-14 2024 RM0.000000000000867042419287 RM0.000000000000823378680959 RM0.000000000001045838964801 RM0.000000000001045838964801 RM2,417 -
May-13 2024 RM0.000000000001045838964801 RM0.000000000001045232012229 RM0.000000000001104578203432 RM0.000000000001104578203432 RM1,673 -
May-12 2024 RM0.000000000001104578203432 RM0.000000000001100120293515 RM0.000000000001104578203432 RM0.000000000001100120293515 RM24 -
May-11 2024 RM0.000000000001100120293515 RM0.000000000001100120293515 RM0.000000000001100120293515 RM0.000000000001100120293515 - -
May-10 2024 RM0.000000000001100120293515 RM0.000000000001100120293515 RM0.000000000001113714889579 RM0.000000000001113714889579 RM16 -
May-09 2024 RM0.000000000001113714889579 RM0.000000000001097389496144 RM0.000000000001113714889579 RM0.000000000001097389496144 RM28 -
May-08 2024 RM0.000000000001097389496144 RM0.000000000001092238307305 RM0.000000000001097389496144 RM0.000000000001097253182838 RM60 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 365 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.