Market Cap CHF2.51T 0.34%
Volume 24h CHF125.45B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 3 Minutes ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.000000000000184790350733 CHF0.000000000000184790350733 CHF0.000000000000189834593231 CHF0.000000000000189671506587 CHF28 -
May-25 2024 CHF0.000000000000189671506587 CHF0.000000000000186311235947 CHF0.000000000000189671506587 CHF0.000000000000186311235947 CHF20 -
May-24 2024 CHF0.000000000000186311235947 CHF0.000000000000186161290541 CHF0.000000000000190529066156 CHF0.000000000000190529066156 CHF7 -
May-23 2024 CHF0.000000000000190529066156 CHF0.000000000000190529066156 CHF0.000000000000190529066156 CHF0.000000000000190529066156 - -
May-22 2024 CHF0.000000000000190529066156 CHF0.000000000000181186176369 CHF0.000000000000190529066156 CHF0.000000000000181186176369 CHF12 -
May-21 2024 CHF0.000000000000181186176369 CHF0.000000000000181186176369 CHF0.000000000000181186176369 CHF0.000000000000181186176369 - -
May-20 2024 CHF0.000000000000181186176369 CHF0.000000000000181186176369 CHF0.000000000000181186176369 CHF0.000000000000181186176369 - -
May-19 2024 CHF0.000000000000181186176369 CHF0.000000000000181186176369 CHF0.000000000000181640432969 CHF0.000000000000181640432969 CHF3 -
May-18 2024 CHF0.000000000000181640432969 CHF0.000000000000181015711255 CHF0.000000000000181640432969 CHF0.000000000000181015711255 CHF1 -
May-17 2024 CHF0.000000000000181015711255 CHF0.000000000000174587513936 CHF0.000000000000181015711255 CHF0.000000000000174587513936 CHF21 -
May-16 2024 CHF0.000000000000174587513936 CHF0.000000000000174587513936 CHF0.000000000000190566758161 CHF0.000000000000190566758161 CHF76 -
May-15 2024 CHF0.000000000000190566758161 CHF0.00000000000016898689087 CHF0.000000000000190566758161 CHF0.00000000000016898689087 CHF24 -
May-14 2024 CHF0.00000000000016898689087 CHF0.000000000000160476811986 CHF0.00000000000020383440427 CHF0.00000000000020383440427 CHF471 -
May-13 2024 CHF0.00000000000020383440427 CHF0.000000000000203716108987 CHF0.000000000000215282703785 CHF0.000000000000215282703785 CHF326 -
May-12 2024 CHF0.000000000000215282703785 CHF0.00000000000021441385548 CHF0.000000000000215282703785 CHF0.00000000000021441385548 CHF5 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.