Market Cap AR$2,458.71T 0.23%
Volume 24h AR$169.10T 27.15%
BTC % 48.96% -0.44%
ETH % 17% -0.52%
Coins 27.363 +27
Exchanges 885
Last update 33 Seconds ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$0.000000000184785097142379 AR$0.000000000180532288612428 AR$0.000000000184785097142379 AR$0.000000000180532288612428 AR$5,807 -
May-26 2024 AR$0.000000000180532288612428 AR$0.000000000180532288612428 AR$0.000000000185460298321401 AR$0.000000000185300969627677 AR$27,783 -
May-25 2024 AR$0.000000000185300969627677 AR$0.000000000182018128578201 AR$0.000000000185300969627677 AR$0.000000000182018128578201 AR$20,008 -
May-24 2024 AR$0.000000000182018128578201 AR$0.00000000018187163831398 AR$0.000000000186138768739267 AR$0.000000000186138768739267 AR$7,142 -
May-23 2024 AR$0.000000000186138768739267 AR$0.000000000186138768739267 AR$0.000000000186138768739267 AR$0.000000000186138768739267 - -
May-22 2024 AR$0.000000000186138768739267 AR$0.000000000177011164030012 AR$0.000000000186138768739267 AR$0.000000000177011164030012 AR$11,705 -
May-21 2024 AR$0.000000000177011164030012 AR$0.000000000177011164030012 AR$0.000000000177011164030012 AR$0.000000000177011164030012 - -
May-20 2024 AR$0.000000000177011164030012 AR$0.000000000177011164030012 AR$0.000000000177011164030012 AR$0.000000000177011164030012 - -
May-19 2024 AR$0.000000000177011164030012 AR$0.000000000177011164030012 AR$0.000000000177454953348221 AR$0.000000000177454953348221 AR$2,875 -
May-18 2024 AR$0.000000000177454953348221 AR$0.000000000176844626886805 AR$0.000000000177454953348221 AR$0.000000000176844626886805 AR$882 -
May-17 2024 AR$0.000000000176844626886805 AR$0.000000000170564552364394 AR$0.000000000176844626886805 AR$0.000000000170564552364394 AR$20,688 -
May-16 2024 AR$0.000000000170564552364394 AR$0.000000000170564552364394 AR$0.000000000186175592220154 AR$0.000000000186175592220154 AR$74,431 -
May-15 2024 AR$0.000000000186175592220154 AR$0.00000000016509298257818 AR$0.000000000186175592220154 AR$0.00000000016509298257818 AR$23,034 -
May-14 2024 AR$0.00000000016509298257818 AR$0.000000000156778998590029 AR$0.000000000199137516405947 AR$0.000000000199137516405947 AR$460,187 -
May-13 2024 AR$0.000000000199137516405947 AR$0.000000000199021946961948 AR$0.000000000210322016592256 AR$0.000000000210322016592256 AR$318,556 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.49587 ARS.