Market Cap Tk315.71T -0.76%
Volume 24h Tk26.46T 6.98%
BTC % 49.63% -1.71%
ETH % 16.92% 3.6%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.000000000024436550090507 Tk0.000000000023238265761053 Tk0.000000000024436550090507 Tk0.000000000023238265761053 Tk1,537 -
May-21 2024 Tk0.000000000023238265761053 Tk0.000000000023238265761053 Tk0.000000000023238265761053 Tk0.000000000023238265761053 - -
May-20 2024 Tk0.000000000023238265761053 Tk0.000000000023238265761053 Tk0.000000000023238265761053 Tk0.000000000023238265761053 - -
May-19 2024 Tk0.000000000023238265761053 Tk0.000000000023238265761053 Tk0.000000000023296527024827 Tk0.000000000023296527024827 Tk377 -
May-18 2024 Tk0.000000000023296527024827 Tk0.000000000023216402538956 Tk0.000000000023296527024827 Tk0.000000000023216402538956 Tk116 -
May-17 2024 Tk0.000000000023216402538956 Tk0.000000000022391945835613 Tk0.000000000023216402538956 Tk0.000000000022391945835613 Tk2,716 -
May-16 2024 Tk0.000000000022391945835613 Tk0.000000000022391945835613 Tk0.000000000024441384327035 Tk0.000000000024441384327035 Tk9,771 -
May-15 2024 Tk0.000000000024441384327035 Tk0.000000000021673630730919 Tk0.000000000024441384327035 Tk0.000000000021673630730919 Tk3,024 -
May-14 2024 Tk0.000000000021673630730919 Tk0.000000000020582159633554 Tk0.000000000026143043319307 Tk0.000000000026143043319307 Tk60,414 -
May-13 2024 Tk0.000000000026143043319307 Tk0.000000000026127871205908 Tk0.000000000027611359677533 Tk0.000000000027611359677533 Tk41,821 -
May-12 2024 Tk0.000000000027611359677533 Tk0.000000000027499924422209 Tk0.000000000027611359677533 Tk0.000000000027499924422209 Tk608 -
May-11 2024 Tk0.000000000027499924422209 Tk0.000000000027499924422209 Tk0.000000000027499924422209 Tk0.000000000027499924422209 - -
May-10 2024 Tk0.000000000027499924422209 Tk0.000000000027499924422209 Tk0.000000000027839751227067 Tk0.000000000027839751227067 Tk408 -
May-09 2024 Tk0.000000000027839751227067 Tk0.000000000027431662140548 Tk0.000000000027839751227067 Tk0.000000000027431662140548 Tk710 -
May-08 2024 Tk0.000000000027431662140548 Tk0.000000000027302896854978 Tk0.000000000027431662140548 Tk0.000000000027428254689912 Tk1,509 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 365 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.