Cap Mercado Tk275.39T
-0.89%
Volume 24h Tk10.32T
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-12 2024 | Tk27,562,195,649,069 | Tk27,450,958,812,298 | Tk27,562,195,649,069 | Tk27,450,958,812,298 | Tk607 | - |
May-11 2024 | Tk27,450,958,812,298 | Tk27,450,958,812,298 | Tk27,450,958,812,298 | Tk27,450,958,812,298 | - | - |
May-10 2024 | Tk27,450,958,812,298 | Tk27,450,958,812,298 | Tk27,790,180,530,884 | Tk27,790,180,530,884 | Tk407 | - |
May-09 2024 | Tk27,790,180,530,884 | Tk27,382,818,076,581 | Tk27,790,180,530,884 | Tk27,382,818,076,581 | Tk709 | - |
May-08 2024 | Tk27,382,818,076,581 | Tk27,254,282,066,941 | Tk27,382,818,076,581 | Tk27,379,416,693,158 | Tk1,506 | - |
May-07 2024 | Tk27,379,416,693,158 | Tk27,379,416,693,158 | Tk27,601,292,113,214 | Tk27,522,398,950,657 | Tk498 | - |
May-06 2024 | Tk27,522,398,950,657 | Tk27,500,955,955,767 | Tk27,728,367,462,432 | Tk27,701,371,615,917 | Tk3,038 | - |
May-05 2024 | Tk27,701,371,615,917 | Tk27,470,446,056,209 | Tk27,701,371,615,917 | Tk27,470,446,056,209 | Tk304 | - |
May-04 2024 | Tk27,470,446,056,209 | Tk27,317,877,632,142 | Tk27,568,736,658,251 | Tk27,317,877,632,142 | Tk5,363 | - |
May-03 2024 | Tk27,317,877,632,142 | Tk26,506,884,350,029 | Tk27,317,877,632,142 | Tk26,506,884,350,029 | Tk57 | - |
May-02 2024 | Tk26,506,884,350,029 | Tk25,637,835,651,779 | Tk26,536,235,202,676 | Tk25,637,835,651,779 | Tk1,756 | - |
May-01 2024 | Tk25,637,835,651,779 | Tk25,637,835,651,779 | Tk27,251,095,616,344 | Tk27,251,095,616,344 | Tk238 | - |
Apr-30 2024 | Tk27,251,095,616,344 | Tk27,251,095,616,344 | Tk28,098,950,066,390 | Tk28,098,950,066,390 | Tk3,210 | - |
Apr-29 2024 | Tk28,098,950,066,390 | Tk28,098,950,066,390 | Tk29,556,746,267,838 | Tk29,556,746,267,838 | Tk19,889 | - |
Apr-28 2024 | Tk29,556,746,267,838 | Tk28,982,037,614,991 | Tk29,556,746,267,838 | Tk28,982,037,614,991 | Tk75 | - |
Análise histórica e de mercado do preço de Hugo Inu (HUGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 355 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.09049 BDT.