Cap Mercado CL$2,234.95T
1.6%
Volume 24h CL$110.56T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
Moedas
27.101
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$217,165,841,905,366 | CL$216,289,393,540,522 | CL$217,165,841,905,366 | CL$216,289,393,540,522 | CL$4,783 | - |
May-11 2024 | CL$216,289,393,540,522 | CL$216,289,393,540,522 | CL$216,289,393,540,522 | CL$216,289,393,540,522 | - | - |
May-10 2024 | CL$216,289,393,540,522 | CL$216,289,393,540,522 | CL$218,962,162,105,381 | CL$218,962,162,105,381 | CL$3,210 | - |
May-09 2024 | CL$218,962,162,105,381 | CL$215,752,504,519,467 | CL$218,962,162,105,381 | CL$215,752,504,519,467 | CL$5,583 | - |
May-08 2024 | CL$215,752,504,519,467 | CL$214,739,753,898,870 | CL$215,752,504,519,467 | CL$215,725,704,611,939 | CL$11,866 | - |
May-07 2024 | CL$215,725,704,611,939 | CL$215,725,704,611,939 | CL$217,473,887,630,738 | CL$216,852,278,950,306 | CL$3,922 | - |
May-06 2024 | CL$216,852,278,950,306 | CL$216,683,327,024,361 | CL$218,475,129,532,859 | CL$218,262,426,023,642 | CL$23,935 | - |
May-05 2024 | CL$218,262,426,023,642 | CL$216,442,935,870,169 | CL$218,262,426,023,642 | CL$216,442,935,870,169 | CL$2,396 | - |
May-04 2024 | CL$216,442,935,870,169 | CL$215,240,830,976,841 | CL$217,217,379,300,426 | CL$215,240,830,976,841 | CL$42,258 | - |
May-03 2024 | CL$215,240,830,976,841 | CL$208,850,917,737,273 | CL$215,240,830,976,841 | CL$208,850,917,737,273 | CL$446 | - |
May-02 2024 | CL$208,850,917,737,273 | CL$202,003,578,917,999 | CL$209,082,176,621,974 | CL$202,003,578,917,999 | CL$13,836 | - |
May-01 2024 | CL$202,003,578,917,999 | CL$202,003,578,917,999 | CL$214,714,647,472,827 | CL$214,714,647,472,827 | CL$1,879 | - |
Apr-30 2024 | CL$214,714,647,472,827 | CL$214,714,647,472,827 | CL$221,394,994,271,097 | CL$221,394,994,271,097 | CL$25,291 | - |
Apr-29 2024 | CL$221,394,994,271,097 | CL$221,394,994,271,097 | CL$232,881,145,209,315 | CL$232,881,145,209,315 | CL$156,707 | - |
Apr-28 2024 | CL$232,881,145,209,315 | CL$228,352,946,874,360 | CL$232,881,145,209,315 | CL$228,352,946,874,360 | CL$587 | - |
Análise histórica e de mercado do preço de Hugo Inu (HUGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 355 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 922.57 CLP.