Cap Mercado CN¥17.01T
-0.89%
Volume 24h CN¥637.84B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥1,702,898,262,566 | CN¥1,696,025,623,736 | CN¥1,702,898,262,566 | CN¥1,696,025,623,736 | CN¥38 | - |
May-11 2024 | CN¥1,696,025,623,736 | CN¥1,696,025,623,736 | CN¥1,696,025,623,736 | CN¥1,696,025,623,736 | - | - |
May-10 2024 | CN¥1,696,025,623,736 | CN¥1,696,025,623,736 | CN¥1,716,984,043,832 | CN¥1,716,984,043,832 | CN¥25 | - |
May-09 2024 | CN¥1,716,984,043,832 | CN¥1,691,815,627,481 | CN¥1,716,984,043,832 | CN¥1,691,815,627,481 | CN¥44 | - |
May-08 2024 | CN¥1,691,815,627,481 | CN¥1,683,874,179,336 | CN¥1,691,815,627,481 | CN¥1,691,605,476,954 | CN¥93 | - |
May-07 2024 | CN¥1,691,605,476,954 | CN¥1,691,605,476,954 | CN¥1,705,313,792,218 | CN¥1,700,439,469,753 | CN¥31 | - |
May-06 2024 | CN¥1,700,439,469,753 | CN¥1,699,114,639,206 | CN¥1,713,164,995,154 | CN¥1,711,497,088,115 | CN¥188 | - |
May-05 2024 | CN¥1,711,497,088,115 | CN¥1,697,229,620,479 | CN¥1,711,497,088,115 | CN¥1,697,229,620,479 | CN¥19 | - |
May-04 2024 | CN¥1,697,229,620,479 | CN¥1,687,803,357,507 | CN¥1,703,302,391,225 | CN¥1,687,803,357,507 | CN¥331 | - |
May-03 2024 | CN¥1,687,803,357,507 | CN¥1,637,697,079,014 | CN¥1,687,803,357,507 | CN¥1,637,697,079,014 | CN¥3 | - |
May-02 2024 | CN¥1,637,697,079,014 | CN¥1,584,003,914,029 | CN¥1,639,510,487,373 | CN¥1,584,003,914,029 | CN¥108 | - |
May-01 2024 | CN¥1,584,003,914,029 | CN¥1,584,003,914,029 | CN¥1,683,677,308,185 | CN¥1,683,677,308,185 | CN¥15 | - |
Apr-30 2024 | CN¥1,683,677,308,185 | CN¥1,683,677,308,185 | CN¥1,736,061,011,148 | CN¥1,736,061,011,148 | CN¥198 | - |
Apr-29 2024 | CN¥1,736,061,011,148 | CN¥1,736,061,011,148 | CN¥1,826,129,257,170 | CN¥1,826,129,257,170 | CN¥1,229 | - |
Apr-28 2024 | CN¥1,826,129,257,170 | CN¥1,790,621,550,205 | CN¥1,826,129,257,170 | CN¥1,790,621,550,205 | CN¥5 | - |
Análise histórica e de mercado do preço de Hugo Inu (HUGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 355 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2343 CNY.