Cap Mercado CN¥19.46T
-0.52%
Volumen 24h CN¥735.32B
-35.86%
BTC % 49.64%
-0.08%
ETH % 16.66%
1.26%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-25 2024 | CN¥1,474,637,531,942 | CN¥1,448,512,462,911 | CN¥1,474,637,531,942 | CN¥1,448,512,462,911 | CN¥159 | - |
May-24 2024 | CN¥1,448,512,462,911 | CN¥1,447,346,683,573 | CN¥1,481,304,793,407 | CN¥1,481,304,793,407 | CN¥57 | - |
May-23 2024 | CN¥1,481,304,793,407 | CN¥1,481,304,793,407 | CN¥1,481,304,793,407 | CN¥1,481,304,793,407 | - | - |
May-22 2024 | CN¥1,481,304,793,407 | CN¥1,408,666,703,557 | CN¥1,481,304,793,407 | CN¥1,408,666,703,557 | CN¥93 | - |
May-21 2024 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | - | - |
May-20 2024 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | - | - |
May-19 2024 | CN¥1,408,666,703,557 | CN¥1,408,666,703,557 | CN¥1,412,198,408,687 | CN¥1,412,198,408,687 | CN¥23 | - |
May-18 2024 | CN¥1,412,198,408,687 | CN¥1,407,341,389,813 | CN¥1,412,198,408,687 | CN¥1,407,341,389,813 | CN¥7 | - |
May-17 2024 | CN¥1,407,341,389,813 | CN¥1,357,364,135,983 | CN¥1,407,341,389,813 | CN¥1,357,364,135,983 | CN¥165 | - |
May-16 2024 | CN¥1,357,364,135,983 | CN¥1,357,364,135,983 | CN¥1,481,597,837,135 | CN¥1,481,597,837,135 | CN¥592 | - |
May-15 2024 | CN¥1,481,597,837,135 | CN¥1,313,821,017,015 | CN¥1,481,597,837,135 | CN¥1,313,821,017,015 | CN¥183 | - |
May-14 2024 | CN¥1,313,821,017,015 | CN¥1,247,657,775,378 | CN¥1,584,749,698,288 | CN¥1,584,749,698,288 | CN¥3,662 | - |
May-13 2024 | CN¥1,584,749,698,288 | CN¥1,583,829,988,909 | CN¥1,673,756,700,161 | CN¥1,673,756,700,161 | CN¥2,535 | - |
May-12 2024 | CN¥1,673,756,700,161 | CN¥1,667,001,672,252 | CN¥1,673,756,700,161 | CN¥1,667,001,672,252 | CN¥37 | - |
May-11 2024 | CN¥1,667,001,672,252 | CN¥1,667,001,672,252 | CN¥1,667,001,672,252 | CN¥1,667,001,672,252 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1105 CNY.