Cap Mercado CA$3.74T
-0.46%
Volumen 24h CA$140.97B
-36.2%
BTC % 49.68%
0%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$283,407,062,692 | CA$278,386,148,117 | CA$283,407,062,692 | CA$278,386,148,117 | CA$31 | - |
May-24 2024 | CA$278,386,148,117 | CA$278,162,099,773 | CA$284,688,427,737 | CA$284,688,427,737 | CA$11 | - |
May-23 2024 | CA$284,688,427,737 | CA$284,688,427,737 | CA$284,688,427,737 | CA$284,688,427,737 | - | - |
May-22 2024 | CA$284,688,427,737 | CA$270,728,286,864 | CA$284,688,427,737 | CA$270,728,286,864 | CA$18 | - |
May-21 2024 | CA$270,728,286,864 | CA$270,728,286,864 | CA$270,728,286,864 | CA$270,728,286,864 | - | - |
May-20 2024 | CA$270,728,286,864 | CA$270,728,286,864 | CA$270,728,286,864 | CA$270,728,286,864 | - | - |
May-19 2024 | CA$270,728,286,864 | CA$270,728,286,864 | CA$271,407,036,831 | CA$271,407,036,831 | CA$4 | - |
May-18 2024 | CA$271,407,036,831 | CA$270,473,577,983 | CA$271,407,036,831 | CA$270,473,577,983 | CA$1 | - |
May-17 2024 | CA$270,473,577,983 | CA$260,868,569,021 | CA$270,473,577,983 | CA$260,868,569,021 | CA$32 | - |
May-16 2024 | CA$260,868,569,021 | CA$260,868,569,021 | CA$284,744,747,111 | CA$284,744,747,111 | CA$114 | - |
May-15 2024 | CA$284,744,747,111 | CA$252,500,121,060 | CA$284,744,747,111 | CA$252,500,121,060 | CA$35 | - |
May-14 2024 | CA$252,500,121,060 | CA$239,784,365,789 | CA$304,569,256,760 | CA$304,569,256,760 | CA$704 | - |
May-13 2024 | CA$304,569,256,760 | CA$304,392,500,013 | CA$321,675,299,712 | CA$321,675,299,712 | CA$487 | - |
May-12 2024 | CA$321,675,299,712 | CA$320,377,067,044 | CA$321,675,299,712 | CA$320,377,067,044 | CA$7 | - |
May-11 2024 | CA$320,377,067,044 | CA$320,377,067,044 | CA$320,377,067,044 | CA$320,377,067,044 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.