Cap Mercado $2.39T
0.14%
Volumen 24h $69.82B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hugo Inu (HUGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $234,442,257,542 | $234,442,257,542 | $234,442,257,542 | $234,442,257,542 | - | - |
| May-10 2024 | $234,442,257,542 | $234,442,257,542 | $237,339,347,806 | $237,339,347,806 | $3 | - |
| May-09 2024 | $237,339,347,806 | $233,860,308,181 | $237,339,347,806 | $233,860,308,181 | $6 | - |
| May-08 2024 | $233,860,308,181 | $232,762,558,828 | $233,860,308,181 | $233,831,258,996 | $13 | - |
| May-07 2024 | $233,831,258,996 | $233,831,258,996 | $235,726,164,551 | $235,052,385,131 | $4 | - |
| May-06 2024 | $235,052,385,131 | $234,869,253,308 | $236,811,439,276 | $236,580,883,860 | $26 | - |
| May-05 2024 | $236,580,883,860 | $234,608,686,463 | $236,580,883,860 | $234,608,686,463 | $3 | - |
| May-04 2024 | $234,608,686,463 | $233,305,690,599 | $235,448,127,838 | $233,305,690,599 | $46 | - |
| May-03 2024 | $233,305,690,599 | $226,379,480,947 | $233,305,690,599 | $226,379,480,947 | $0 | - |
| May-02 2024 | $226,379,480,947 | $218,957,454,630 | $226,630,149,064 | $218,957,454,630 | $15 | - |
| May-01 2024 | $218,957,454,630 | $218,957,454,630 | $232,735,345,256 | $232,735,345,256 | $2 | - |
| Apr-30 2024 | $232,735,345,256 | $232,735,345,256 | $239,976,364,146 | $239,976,364,146 | $27 | - |
| Apr-29 2024 | $239,976,364,146 | $239,976,364,146 | $252,426,531,546 | $252,426,531,546 | $170 | - |
| Apr-28 2024 | $252,426,531,546 | $247,518,287,906 | $252,426,531,546 | $247,518,287,906 | $1 | - |
| Apr-27 2024 | $247,518,287,906 | $244,328,642,768 | $250,072,120,568 | $250,072,120,568 | $32 | - |