Cap Mercato $2.42T
2.07%
Volume 24o $112.76B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monete
27.098
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hugo Inu (HUGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $235,392,264,983 | $234,442,257,542 | $235,392,264,983 | $234,442,257,542 | $5 | - |
| May-11 2024 | $234,442,257,542 | $234,442,257,542 | $234,442,257,542 | $234,442,257,542 | - | - |
| May-10 2024 | $234,442,257,542 | $234,442,257,542 | $237,339,347,806 | $237,339,347,806 | $3 | - |
| May-09 2024 | $237,339,347,806 | $233,860,308,181 | $237,339,347,806 | $233,860,308,181 | $6 | - |
| May-08 2024 | $233,860,308,181 | $232,762,558,828 | $233,860,308,181 | $233,831,258,996 | $13 | - |
| May-07 2024 | $233,831,258,996 | $233,831,258,996 | $235,726,164,551 | $235,052,385,131 | $4 | - |
| May-06 2024 | $235,052,385,131 | $234,869,253,308 | $236,811,439,276 | $236,580,883,860 | $26 | - |
| May-05 2024 | $236,580,883,860 | $234,608,686,463 | $236,580,883,860 | $234,608,686,463 | $3 | - |
| May-04 2024 | $234,608,686,463 | $233,305,690,599 | $235,448,127,838 | $233,305,690,599 | $46 | - |
| May-03 2024 | $233,305,690,599 | $226,379,480,947 | $233,305,690,599 | $226,379,480,947 | $0 | - |
| May-02 2024 | $226,379,480,947 | $218,957,454,630 | $226,630,149,064 | $218,957,454,630 | $15 | - |
| May-01 2024 | $218,957,454,630 | $218,957,454,630 | $232,735,345,256 | $232,735,345,256 | $2 | - |
| Apr-30 2024 | $232,735,345,256 | $232,735,345,256 | $239,976,364,146 | $239,976,364,146 | $27 | - |
| Apr-29 2024 | $239,976,364,146 | $239,976,364,146 | $252,426,531,546 | $252,426,531,546 | $170 | - |
| Apr-28 2024 | $252,426,531,546 | $247,518,287,906 | $252,426,531,546 | $247,518,287,906 | $1 | - |