Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Hugo Inu (HUGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $247,518,287,906 | $244,328,642,768 | $250,072,120,568 | $250,072,120,568 | $32 | - |
| Apr-26 2024 | $250,072,120,568 | $248,830,966,355 | $254,839,010,161 | $254,839,010,161 | $7 | - |
| Apr-25 2024 | $254,839,010,161 | $250,648,604,573 | $255,375,081,002 | $251,037,007,708 | $47 | - |
| Apr-24 2024 | $251,037,007,708 | $250,766,371,669 | $251,231,247,432 | $251,231,247,432 | $17 | - |
| Apr-23 2024 | $251,999,796,024 | $246,859,725,602 | $253,870,015,787 | $246,859,725,602 | $62 | - |
| Apr-22 2024 | $246,859,725,602 | $238,641,090,838 | $251,713,962,392 | $238,641,090,838 | $1 | - |
| Apr-21 2024 | $238,641,090,838 | $238,641,090,838 | $243,727,338,577 | $242,604,444,031 | $130 | - |
| Apr-20 2024 | $242,604,444,031 | $237,030,590,299 | $242,604,444,031 | $238,093,574,357 | $24 | - |
| Apr-19 2024 | $238,093,574,357 | $231,840,567,475 | $238,093,574,357 | $232,215,945,205 | $9 | - |
| Apr-18 2024 | $232,215,945,205 | $232,215,945,205 | $234,049,381,602 | $234,049,381,602 | $30 | - |
| Apr-17 2024 | $234,049,381,602 | $230,009,768,921 | $234,049,381,602 | $230,009,768,921 | $0 | - |
| Apr-16 2024 | $230,009,768,921 | $225,906,542,250 | $242,949,379,824 | $242,949,379,824 | $5 | - |
| Apr-15 2024 | $242,949,379,824 | $235,192,071,926 | $242,949,379,824 | $235,192,071,926 | $16 | - |
| Apr-14 2024 | $235,192,071,926 | $234,854,212,163 | $242,478,703,208 | $242,478,703,208 | $18 | - |
| Apr-13 2024 | $242,478,703,208 | $242,478,703,208 | $258,382,873,054 | $258,382,873,054 | $30 | - |