시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000000021895745463 | $0.00000000000021895745463 | $0.000000000000232735345256 | $0.000000000000232735345256 | $2 | - |
| Apr-30 2024 | $0.000000000000232735345256 | $0.000000000000232735345256 | $0.000000000000239976364146 | $0.000000000000239976364146 | $27 | - |
| Apr-29 2024 | $0.000000000000239976364146 | $0.000000000000239976364146 | $0.000000000000252426531546 | $0.000000000000252426531546 | $170 | - |
| Apr-28 2024 | $0.000000000000252426531546 | $0.000000000000247518287906 | $0.000000000000252426531546 | $0.000000000000247518287906 | $1 | - |
| Apr-27 2024 | $0.000000000000247518287906 | $0.000000000000244328642768 | $0.000000000000250072120568 | $0.000000000000250072120568 | $32 | - |
| Apr-26 2024 | $0.000000000000250072120568 | $0.000000000000248830966355 | $0.000000000000254839010161 | $0.000000000000254839010161 | $7 | - |
| Apr-25 2024 | $0.000000000000254839010161 | $0.000000000000250648604573 | $0.000000000000255375081002 | $0.000000000000251037007708 | $47 | - |
| Apr-24 2024 | $0.000000000000251037007708 | $0.000000000000250766371669 | $0.000000000000251231247432 | $0.000000000000251231247432 | $17 | - |
| Apr-23 2024 | $0.000000000000251999796024 | $0.000000000000246859725602 | $0.000000000000253870015787 | $0.000000000000246859725602 | $62 | - |
| Apr-22 2024 | $0.000000000000246859725602 | $0.000000000000238641090838 | $0.000000000000251713962392 | $0.000000000000238641090838 | $1 | - |
| Apr-21 2024 | $0.000000000000238641090838 | $0.000000000000238641090838 | $0.000000000000243727338577 | $0.000000000000242604444031 | $130 | - |
| Apr-20 2024 | $0.000000000000242604444031 | $0.000000000000237030590299 | $0.000000000000242604444031 | $0.000000000000238093574357 | $24 | - |
| Apr-19 2024 | $0.000000000000238093574357 | $0.000000000000231840567475 | $0.000000000000238093574357 | $0.000000000000232215945205 | $9 | - |
| Apr-18 2024 | $0.000000000000232215945205 | $0.000000000000232215945205 | $0.000000000000234049381602 | $0.000000000000234049381602 | $30 | - |
| Apr-17 2024 | $0.000000000000234049381602 | $0.000000000000230009768921 | $0.000000000000234049381602 | $0.000000000000230009768921 | $0 | - |