Cap Marché $2.47T
6.09%
Volume 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monnaies
26.965
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $233,305,690,599 | $226,379,480,947 | $233,305,690,599 | $226,379,480,947 | $0 | - |
May-02 2024 | $226,379,480,947 | $218,957,454,630 | $226,630,149,064 | $218,957,454,630 | $15 | - |
May-01 2024 | $218,957,454,630 | $218,957,454,630 | $232,735,345,256 | $232,735,345,256 | $2 | - |
Apr-30 2024 | $232,735,345,256 | $232,735,345,256 | $239,976,364,146 | $239,976,364,146 | $27 | - |
Apr-29 2024 | $239,976,364,146 | $239,976,364,146 | $252,426,531,546 | $252,426,531,546 | $170 | - |
Apr-28 2024 | $252,426,531,546 | $247,518,287,906 | $252,426,531,546 | $247,518,287,906 | $1 | - |
Apr-27 2024 | $247,518,287,906 | $244,328,642,768 | $250,072,120,568 | $250,072,120,568 | $32 | - |
Apr-26 2024 | $250,072,120,568 | $248,830,966,355 | $254,839,010,161 | $254,839,010,161 | $7 | - |
Apr-25 2024 | $254,839,010,161 | $250,648,604,573 | $255,375,081,002 | $251,037,007,708 | $47 | - |
Apr-24 2024 | $251,037,007,708 | $250,766,371,669 | $251,231,247,432 | $251,231,247,432 | $17 | - |
Apr-23 2024 | $251,999,796,024 | $246,859,725,602 | $253,870,015,787 | $246,859,725,602 | $62 | - |
Apr-22 2024 | $246,859,725,602 | $238,641,090,838 | $251,713,962,392 | $238,641,090,838 | $1 | - |
Apr-21 2024 | $238,641,090,838 | $238,641,090,838 | $243,727,338,577 | $242,604,444,031 | $130 | - |
Apr-20 2024 | $242,604,444,031 | $237,030,590,299 | $242,604,444,031 | $238,093,574,357 | $24 | - |
Apr-19 2024 | $238,093,574,357 | $231,840,567,475 | $238,093,574,357 | $232,215,945,205 | $9 | - |