Cap Mercado Rp43,261.92T
-1.44%
Volumen 24h Rp3,671.94T
2.18%
BTC % 49.53%
-1.75%
ETH % 16.76%
2.68%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-22 2024 | Rp0.000000003348557199906728 | Rp0.000000003184355477320438 | Rp0.000000003348557199906728 | Rp0.000000003184355477320438 | Rp210,559 | - |
May-21 2024 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | - | - |
May-20 2024 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | - | - |
May-19 2024 | Rp0.000000003184355477320438 | Rp0.000000003184355477320438 | Rp0.00000000319233905820901 | Rp0.00000000319233905820901 | Rp51,729 | - |
May-18 2024 | Rp0.00000000319233905820901 | Rp0.000000003181359545018346 | Rp0.00000000319233905820901 | Rp0.000000003181359545018346 | Rp15,868 | - |
May-17 2024 | Rp0.000000003181359545018346 | Rp0.000000003068383678140091 | Rp0.000000003181359545018346 | Rp0.000000003068383678140091 | Rp372,171 | - |
May-16 2024 | Rp0.000000003068383678140091 | Rp0.000000003068383678140091 | Rp0.000000003349219638650066 | Rp0.000000003349219638650066 | Rp1,338,989 | - |
May-15 2024 | Rp0.000000003349219638650066 | Rp0.000000002969952467240211 | Rp0.000000003349219638650066 | Rp0.000000002969952467240211 | Rp414,376 | - |
May-14 2024 | Rp0.000000002969952467240211 | Rp0.00000000282038743502261 | Rp0.000000003582399136134426 | Rp0.000000003582399136134426 | Rp8,278,572 | - |
May-13 2024 | Rp0.000000003582399136134426 | Rp0.000000003580320091041284 | Rp0.000000003783603532617156 | Rp0.000000003783603532617156 | Rp5,730,693 | - |
May-12 2024 | Rp0.000000003783603532617156 | Rp0.000000003768333483237921 | Rp0.000000003783603532617156 | Rp0.000000003768333483237921 | Rp83,329 | - |
May-11 2024 | Rp0.000000003768333483237921 | Rp0.000000003768333483237921 | Rp0.000000003768333483237921 | Rp0.000000003768333483237921 | - | - |
May-10 2024 | Rp0.000000003768333483237921 | Rp0.000000003768333483237921 | Rp0.000000003814900183116411 | Rp0.000000003814900183116411 | Rp55,919 | - |
May-09 2024 | Rp0.000000003814900183116411 | Rp0.000000003758979456016766 | Rp0.000000003814900183116411 | Rp0.000000003758979456016766 | Rp97,277 | - |
May-08 2024 | Rp0.000000003758979456016766 | Rp0.000000003741334660720544 | Rp0.000000003758979456016766 | Rp0.000000003758512530721761 | Rp206,733 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 365 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16073.61029 IDR.