Cap Mercado NZ$4.41T
-0.73%
Volumen 24h NZ$374.89B
4.85%
BTC % 49.69%
-1.87%
ETH % 16.99%
4.23%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$340,755,308,976 | NZ$324,045,841,175 | NZ$340,755,308,976 | NZ$324,045,841,175 | NZ$21 | - |
May-21 2024 | NZ$324,045,841,175 | NZ$324,045,841,175 | NZ$324,045,841,175 | NZ$324,045,841,175 | - | - |
May-20 2024 | NZ$324,045,841,175 | NZ$324,045,841,175 | NZ$324,045,841,175 | NZ$324,045,841,175 | - | - |
May-19 2024 | NZ$324,045,841,175 | NZ$324,045,841,175 | NZ$324,858,264,977 | NZ$324,858,264,977 | NZ$5 | - |
May-18 2024 | NZ$324,858,264,977 | NZ$323,740,969,621 | NZ$324,858,264,977 | NZ$323,740,969,621 | NZ$2 | - |
May-17 2024 | NZ$323,740,969,621 | NZ$312,244,338,646 | NZ$323,740,969,621 | NZ$312,244,338,646 | NZ$38 | - |
May-16 2024 | NZ$312,244,338,646 | NZ$312,244,338,646 | NZ$340,822,719,955 | NZ$340,822,719,955 | NZ$136 | - |
May-15 2024 | NZ$340,822,719,955 | NZ$302,227,798,482 | NZ$340,822,719,955 | NZ$302,227,798,482 | NZ$42 | - |
May-14 2024 | NZ$302,227,798,482 | NZ$287,007,787,079 | NZ$364,551,492,369 | NZ$364,551,492,369 | NZ$842 | - |
May-13 2024 | NZ$364,551,492,369 | NZ$364,339,924,936 | NZ$385,026,419,987 | NZ$385,026,419,987 | NZ$583 | - |
May-12 2024 | NZ$385,026,419,987 | NZ$383,472,511,816 | NZ$385,026,419,987 | NZ$383,472,511,816 | NZ$8 | - |
May-11 2024 | NZ$383,472,511,816 | NZ$383,472,511,816 | NZ$383,472,511,816 | NZ$383,472,511,816 | - | - |
May-10 2024 | NZ$383,472,511,816 | NZ$383,472,511,816 | NZ$388,211,224,419 | NZ$388,211,224,419 | NZ$6 | - |
May-09 2024 | NZ$388,211,224,419 | NZ$382,520,628,887 | NZ$388,211,224,419 | NZ$382,520,628,887 | NZ$10 | - |
May-08 2024 | NZ$382,520,628,887 | NZ$380,725,062,225 | NZ$382,520,628,887 | NZ$382,473,113,714 | NZ$21 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 365 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63568 NZD.