Cap Mercado CL$2,480.21T
0.76%
Volumen 24h CL$115.76T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-26 2024 | CL$182,028,486,925,178 | CL$182,028,486,925,178 | CL$186,997,338,523,813 | CL$186,836,689,360,911 | CL$28,013 | - |
May-25 2024 | CL$186,836,689,360,911 | CL$183,526,641,093,950 | CL$186,836,689,360,911 | CL$183,526,641,093,950 | CL$20,174 | - |
May-24 2024 | CL$183,526,641,093,950 | CL$183,378,936,761,666 | CL$187,681,431,904,210 | CL$187,681,431,904,210 | CL$7,201 | - |
May-23 2024 | CL$187,681,431,904,210 | CL$187,681,431,904,210 | CL$187,681,431,904,210 | CL$187,681,431,904,210 | - | - |
May-22 2024 | CL$187,681,431,904,210 | CL$178,478,180,301,702 | CL$187,681,431,904,210 | CL$178,478,180,301,702 | CL$11,802 | - |
May-21 2024 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | - | - |
May-20 2024 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | - | - |
May-19 2024 | CL$178,478,180,301,702 | CL$178,478,180,301,702 | CL$178,925,647,614,768 | CL$178,925,647,614,768 | CL$2,899 | - |
May-18 2024 | CL$178,925,647,614,768 | CL$178,310,262,947,815 | CL$178,925,647,614,768 | CL$178,310,262,947,815 | CL$889 | - |
May-17 2024 | CL$178,310,262,947,815 | CL$171,978,141,021,715 | CL$178,310,262,947,815 | CL$171,978,141,021,715 | CL$20,860 | - |
May-16 2024 | CL$171,978,141,021,715 | CL$171,978,141,021,715 | CL$187,718,560,567,236 | CL$187,718,560,567,236 | CL$75,048 | - |
May-15 2024 | CL$187,718,560,567,236 | CL$166,461,224,480,385 | CL$187,718,560,567,236 | CL$166,461,224,480,385 | CL$23,225 | - |
May-14 2024 | CL$166,461,224,480,385 | CL$158,078,336,647,327 | CL$200,787,909,354,167 | CL$200,787,909,354,167 | CL$464,001 | - |
May-13 2024 | CL$200,787,909,354,167 | CL$200,671,382,104,734 | CL$212,065,103,376,223 | CL$212,065,103,376,223 | CL$321,196 | - |
May-12 2024 | CL$212,065,103,376,223 | CL$211,209,240,817,619 | CL$212,065,103,376,223 | CL$211,209,240,817,619 | CL$4,670 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 369 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 900.9009 CLP.