Cap Mercado R50.45T
0.01%
Volumen 24h R2.00T
-28.87%
BTC % 49.49%
-0.56%
ETH % 16.8%
2.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-25 2024 | R3,819,581,850,017 | R3,751,913,126,458 | R3,819,581,850,017 | R3,751,913,126,458 | R412 | - |
May-24 2024 | R3,751,913,126,458 | R3,748,893,544,015 | R3,836,851,280,863 | R3,836,851,280,863 | R147 | - |
May-23 2024 | R3,836,851,280,863 | R3,836,851,280,863 | R3,836,851,280,863 | R3,836,851,280,863 | - | - |
May-22 2024 | R3,836,851,280,863 | R3,648,705,296,783 | R3,836,851,280,863 | R3,648,705,296,783 | R241 | - |
May-21 2024 | R3,648,705,296,783 | R3,648,705,296,783 | R3,648,705,296,783 | R3,648,705,296,783 | - | - |
May-20 2024 | R3,648,705,296,783 | R3,648,705,296,783 | R3,648,705,296,783 | R3,648,705,296,783 | - | - |
May-19 2024 | R3,648,705,296,783 | R3,648,705,296,783 | R3,657,853,061,246 | R3,657,853,061,246 | R59 | - |
May-18 2024 | R3,657,853,061,246 | R3,645,272,490,949 | R3,657,853,061,246 | R3,645,272,490,949 | R18 | - |
May-17 2024 | R3,645,272,490,949 | R3,515,822,231,132 | R3,645,272,490,949 | R3,515,822,231,132 | R426 | - |
May-16 2024 | R3,515,822,231,132 | R3,515,822,231,132 | R3,837,610,317,901 | R3,837,610,317,901 | R1,534 | - |
May-15 2024 | R3,837,610,317,901 | R3,403,037,561,475 | R3,837,610,317,901 | R3,403,037,561,475 | R475 | - |
May-14 2024 | R3,403,037,561,475 | R3,231,662,622,606 | R4,104,792,569,893 | R4,104,792,569,893 | R9,486 | - |
May-13 2024 | R4,104,792,569,893 | R4,102,410,353,806 | R4,335,337,040,324 | R4,335,337,040,324 | R6,566 | - |
May-12 2024 | R4,335,337,040,324 | R4,317,840,278,279 | R4,335,337,040,324 | R4,317,840,278,279 | R95 | - |
May-11 2024 | R4,317,840,278,279 | R4,317,840,278,279 | R4,317,840,278,279 | R4,317,840,278,279 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4175 ZAR.