Cap Mercado ₽246.69T
0.42%
Volumen 24h ₽9.55T
-32.88%
BTC % 49.49%
-0.58%
ETH % 16.81%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-25 2024 | ₽18,583,220,206,944 | ₽18,253,994,956,535 | ₽18,583,220,206,944 | ₽18,253,994,956,535 | ₽2,007 | - |
May-24 2024 | ₽18,253,994,956,535 | ₽18,239,303,933,365 | ₽18,667,240,303,607 | ₽18,667,240,303,607 | ₽716 | - |
May-23 2024 | ₽18,667,240,303,607 | ₽18,667,240,303,607 | ₽18,667,240,303,607 | ₽18,667,240,303,607 | - | - |
May-22 2024 | ₽18,667,240,303,607 | ₽17,751,863,073,715 | ₽18,667,240,303,607 | ₽17,751,863,073,715 | ₽1,174 | - |
May-21 2024 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | - | - |
May-20 2024 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | - | - |
May-19 2024 | ₽17,751,863,073,715 | ₽17,751,863,073,715 | ₽17,796,369,233,841 | ₽17,796,369,233,841 | ₽288 | - |
May-18 2024 | ₽17,796,369,233,841 | ₽17,735,161,615,482 | ₽17,796,369,233,841 | ₽17,735,161,615,482 | ₽88 | - |
May-17 2024 | ₽17,735,161,615,482 | ₽17,105,353,752,088 | ₽17,735,161,615,482 | ₽17,105,353,752,088 | ₽2,075 | - |
May-16 2024 | ₽17,105,353,752,088 | ₽17,105,353,752,088 | ₽18,670,933,208,482 | ₽18,670,933,208,482 | ₽7,464 | - |
May-15 2024 | ₽18,670,933,208,482 | ₽16,556,628,149,523 | ₽18,670,933,208,482 | ₽16,556,628,149,523 | ₽2,310 | - |
May-14 2024 | ₽16,556,628,149,523 | ₽15,722,846,245,633 | ₽19,970,841,632,784 | ₽19,970,841,632,784 | ₽46,151 | - |
May-13 2024 | ₽19,970,841,632,784 | ₽19,959,251,556,211 | ₽21,092,498,094,077 | ₽21,092,498,094,077 | ₽31,947 | - |
May-12 2024 | ₽21,092,498,094,077 | ₽21,007,371,974,321 | ₽21,092,498,094,077 | ₽21,007,371,974,321 | ₽465 | - |
May-11 2024 | ₽21,007,371,974,321 | ₽21,007,371,974,321 | ₽21,007,371,974,321 | ₽21,007,371,974,321 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.