Cap Mercado €2.52T
-0.05%
Volumen 24h €191.44B
-12.59%
BTC % 49.88%
-0.92%
ETH % 16.85%
2.67%
Monedas
27.293
+52
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €191,958,185,189 | €182,545,216,322 | €191,958,185,189 | €182,545,216,322 | €12 | - |
May-21 2024 | €182,545,216,322 | €182,545,216,322 | €182,545,216,322 | €182,545,216,322 | - | - |
May-20 2024 | €182,545,216,322 | €182,545,216,322 | €182,545,216,322 | €182,545,216,322 | - | - |
May-19 2024 | €182,545,216,322 | €182,545,216,322 | €183,002,880,207 | €183,002,880,207 | €3 | - |
May-18 2024 | €183,002,880,207 | €182,373,472,585 | €183,002,880,207 | €182,373,472,585 | €1 | - |
May-17 2024 | €182,373,472,585 | €175,897,058,690 | €182,373,472,585 | €175,897,058,690 | €21 | - |
May-16 2024 | €175,897,058,690 | €175,897,058,690 | €191,996,159,914 | €191,996,159,914 | €77 | - |
May-15 2024 | €191,996,159,914 | €170,254,426,511 | €191,996,159,914 | €170,254,426,511 | €24 | - |
May-14 2024 | €170,254,426,511 | €161,680,515,289 | €205,363,323,886 | €205,363,323,886 | €475 | - |
May-13 2024 | €205,363,323,886 | €205,244,141,295 | €216,897,494,723 | €216,897,494,723 | €329 | - |
May-12 2024 | €216,897,494,723 | €216,022,129,366 | €216,897,494,723 | €216,022,129,366 | €5 | - |
May-11 2024 | €216,022,129,366 | €216,022,129,366 | €216,022,129,366 | €216,022,129,366 | - | - |
May-10 2024 | €216,022,129,366 | €216,022,129,366 | €218,691,595,248 | €218,691,595,248 | €3 | - |
May-09 2024 | €218,691,595,248 | €215,485,903,768 | €218,691,595,248 | €215,485,903,768 | €6 | - |
May-08 2024 | €215,485,903,768 | €214,474,404,581 | €215,485,903,768 | €215,459,136,976 | €12 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 365 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92143 EUR.