Cap Mercado ₩3,730.17T
-0.27%
Volumen 24h ₩160.74T
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-25 2024 | ₩283,422,197,921,816 | ₩278,401,015,207,339 | ₩283,422,197,921,816 | ₩278,401,015,207,339 | ₩30,603 | - |
May-24 2024 | ₩278,401,015,207,339 | ₩278,176,954,897,547 | ₩284,703,631,397,858 | ₩284,703,631,397,858 | ₩10,923 | - |
May-23 2024 | ₩284,703,631,397,858 | ₩284,703,631,397,858 | ₩284,703,631,397,858 | ₩284,703,631,397,858 | - | - |
May-22 2024 | ₩284,703,631,397,858 | ₩270,742,744,988,809 | ₩284,703,631,397,858 | ₩270,742,744,988,809 | ₩17,902 | - |
May-21 2024 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | - | - |
May-20 2024 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | - | - |
May-19 2024 | ₩270,742,744,988,809 | ₩270,742,744,988,809 | ₩271,421,531,204,735 | ₩271,421,531,204,735 | ₩4,398 | - |
May-18 2024 | ₩271,421,531,204,735 | ₩270,488,022,505,391 | ₩271,421,531,204,735 | ₩270,488,022,505,391 | ₩1,349 | - |
May-17 2024 | ₩270,488,022,505,391 | ₩260,882,500,592,414 | ₩270,488,022,505,391 | ₩260,882,500,592,414 | ₩31,643 | - |
May-16 2024 | ₩260,882,500,592,414 | ₩260,882,500,592,414 | ₩284,759,953,779,274 | ₩284,759,953,779,274 | ₩113,845 | - |
May-15 2024 | ₩284,759,953,779,274 | ₩252,513,605,718,268 | ₩284,759,953,779,274 | ₩252,513,605,718,268 | ₩35,231 | - |
May-14 2024 | ₩252,513,605,718,268 | ₩239,797,171,367,476 | ₩304,585,522,147,398 | ₩304,585,522,147,398 | ₩703,867 | - |
May-13 2024 | ₩304,585,522,147,398 | ₩304,408,755,960,494 | ₩321,692,478,640,017 | ₩321,692,478,640,017 | ₩487,239 | - |
May-12 2024 | ₩321,692,478,640,017 | ₩320,394,176,639,975 | ₩321,692,478,640,017 | ₩320,394,176,639,975 | ₩7,085 | - |
May-11 2024 | ₩320,394,176,639,975 | ₩320,394,176,639,975 | ₩320,394,176,639,975 | ₩320,394,176,639,975 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1366.62298 KRW.