Cap Mercado ¥430.51T
0.23%
Volumen 24h ¥17.52T
-18.59%
BTC % 49.45%
-0.5%
ETH % 16.86%
2.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-25 2024 | ¥32,548,623,507,589 | ¥31,971,983,473,976 | ¥32,548,623,507,589 | ¥31,971,983,473,976 | ¥3,514 | - |
May-24 2024 | ¥31,971,983,473,976 | ¥31,946,252,057,312 | ¥32,695,785,219,224 | ¥32,695,785,219,224 | ¥1,254 | - |
May-23 2024 | ¥32,695,785,219,224 | ¥32,695,785,219,224 | ¥32,695,785,219,224 | ¥32,695,785,219,224 | - | - |
May-22 2024 | ¥32,695,785,219,224 | ¥31,092,496,419,362 | ¥32,695,785,219,224 | ¥31,092,496,419,362 | ¥2,056 | - |
May-21 2024 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | - | - |
May-20 2024 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | - | - |
May-19 2024 | ¥31,092,496,419,362 | ¥31,092,496,419,362 | ¥31,170,449,230,209 | ¥31,170,449,230,209 | ¥505 | - |
May-18 2024 | ¥31,170,449,230,209 | ¥31,063,243,713,426 | ¥31,170,449,230,209 | ¥31,063,243,713,426 | ¥155 | - |
May-17 2024 | ¥31,063,243,713,426 | ¥29,960,131,400,305 | ¥31,063,243,713,426 | ¥29,960,131,400,305 | ¥3,634 | - |
May-16 2024 | ¥29,960,131,400,305 | ¥29,960,131,400,305 | ¥32,702,253,364,631 | ¥32,702,253,364,631 | ¥13,074 | - |
May-15 2024 | ¥32,702,253,364,631 | ¥28,999,035,161,441 | ¥32,702,253,364,631 | ¥28,999,035,161,441 | ¥4,046 | - |
May-14 2024 | ¥28,999,035,161,441 | ¥27,538,661,072,616 | ¥34,979,050,896,263 | ¥34,979,050,896,263 | ¥80,833 | - |
May-13 2024 | ¥34,979,050,896,263 | ¥34,958,750,806,473 | ¥36,943,639,027,756 | ¥36,943,639,027,756 | ¥55,955 | - |
May-12 2024 | ¥36,943,639,027,756 | ¥36,794,540,109,929 | ¥36,943,639,027,756 | ¥36,794,540,109,929 | ¥814 | - |
May-11 2024 | ¥36,794,540,109,929 | ¥36,794,540,109,929 | ¥36,794,540,109,929 | ¥36,794,540,109,929 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.945 JPY.