Cap Mercado R$14.07T
-0.25%
Volumen 24h R$604.57B
7.5%
BTC % 49.34%
-0.81%
ETH % 16.84%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-25 2024 | R$1,069,126,209,397 | R$1,050,185,286,344 | R$1,069,126,209,397 | R$1,050,185,286,344 | R$115 | - |
May-24 2024 | R$1,050,185,286,344 | R$1,049,340,085,257 | R$1,073,960,037,251 | R$1,073,960,037,251 | R$41 | - |
May-23 2024 | R$1,073,960,037,251 | R$1,073,960,037,251 | R$1,073,960,037,251 | R$1,073,960,037,251 | - | - |
May-22 2024 | R$1,073,960,037,251 | R$1,021,296,732,557 | R$1,073,960,037,251 | R$1,021,296,732,557 | R$68 | - |
May-21 2024 | R$1,021,296,732,557 | R$1,021,296,732,557 | R$1,021,296,732,557 | R$1,021,296,732,557 | - | - |
May-20 2024 | R$1,021,296,732,557 | R$1,021,296,732,557 | R$1,021,296,732,557 | R$1,021,296,732,557 | - | - |
May-19 2024 | R$1,021,296,732,557 | R$1,021,296,732,557 | R$1,023,857,252,302 | R$1,023,857,252,302 | R$17 | - |
May-18 2024 | R$1,023,857,252,302 | R$1,020,335,867,511 | R$1,023,857,252,302 | R$1,020,335,867,511 | R$5 | - |
May-17 2024 | R$1,020,335,867,511 | R$984,101,884,049 | R$1,020,335,867,511 | R$984,101,884,049 | R$119 | - |
May-16 2024 | R$984,101,884,049 | R$984,101,884,049 | R$1,074,172,496,736 | R$1,074,172,496,736 | R$429 | - |
May-15 2024 | R$1,074,172,496,736 | R$952,532,709,443 | R$1,074,172,496,736 | R$952,532,709,443 | R$133 | - |
May-14 2024 | R$952,532,709,443 | R$904,563,731,169 | R$1,148,958,575,293 | R$1,148,958,575,293 | R$2,655 | - |
May-13 2024 | R$1,148,958,575,293 | R$1,148,291,777,262 | R$1,213,489,496,595 | R$1,213,489,496,595 | R$1,838 | - |
May-12 2024 | R$1,213,489,496,595 | R$1,208,592,037,235 | R$1,213,489,496,595 | R$1,208,592,037,235 | R$27 | - |
May-11 2024 | R$1,208,592,037,235 | R$1,208,592,037,235 | R$1,208,592,037,235 | R$1,208,592,037,235 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.15518 BRL.