Cap Mercado ₨764.79T
0.58%
Volumen 24h ₨29.04T
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-25 2024 | ₨57,625,767,469,063 | ₨56,604,854,112,079 | ₨57,625,767,469,063 | ₨56,604,854,112,079 | ₨6,222 | - |
May-24 2024 | ₨56,604,854,112,079 | ₨56,559,297,880,401 | ₨57,886,310,179,052 | ₨57,886,310,179,052 | ₨2,221 | - |
May-23 2024 | ₨57,886,310,179,052 | ₨57,886,310,179,052 | ₨57,886,310,179,052 | ₨57,886,310,179,052 | - | - |
May-22 2024 | ₨57,886,310,179,052 | ₨55,047,764,716,597 | ₨57,886,310,179,052 | ₨55,047,764,716,597 | ₨3,640 | - |
May-21 2024 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | - | - |
May-20 2024 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | - | - |
May-19 2024 | ₨55,047,764,716,597 | ₨55,047,764,716,597 | ₨55,185,776,407,025 | ₨55,185,776,407,025 | ₨894 | - |
May-18 2024 | ₨55,185,776,407,025 | ₨54,995,974,212,162 | ₨55,185,776,407,025 | ₨54,995,974,212,162 | ₨274 | - |
May-17 2024 | ₨54,995,974,212,162 | ₨53,042,967,086,273 | ₨54,995,974,212,162 | ₨53,042,967,086,273 | ₨6,434 | - |
May-16 2024 | ₨53,042,967,086,273 | ₨53,042,967,086,273 | ₨57,897,761,718,411 | ₨57,897,761,718,411 | ₨23,147 | - |
May-15 2024 | ₨57,897,761,718,411 | ₨51,341,392,567,669 | ₨57,897,761,718,411 | ₨51,341,392,567,669 | ₨7,163 | - |
May-14 2024 | ₨51,341,392,567,669 | ₨48,755,870,705,558 | ₨61,928,721,894,080 | ₨61,928,721,894,080 | ₨143,111 | - |
May-13 2024 | ₨61,928,721,894,080 | ₨61,892,781,564,573 | ₨65,406,930,390,717 | ₨65,406,930,390,717 | ₨99,066 | - |
May-12 2024 | ₨65,406,930,390,717 | ₨65,142,957,950,634 | ₨65,406,930,390,717 | ₨65,142,957,950,634 | ₨1,440 | - |
May-11 2024 | ₨65,142,957,950,634 | ₨65,142,957,950,634 | ₨65,142,957,950,634 | ₨65,142,957,950,634 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.