Cap Mercado MX$46.01T
0.54%
Volumen 24h MX$2.12T
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-26 2024 | MX$3,369,796,724,689 | MX$3,369,796,724,689 | MX$3,461,782,435,966 | MX$3,458,808,423,315 | MX$519 | - |
May-25 2024 | MX$3,458,808,423,315 | MX$3,397,531,257,323 | MX$3,458,808,423,315 | MX$3,397,531,257,323 | MX$373 | - |
May-24 2024 | MX$3,397,531,257,323 | MX$3,394,796,885,448 | MX$3,474,446,693,476 | MX$3,474,446,693,476 | MX$133 | - |
May-23 2024 | MX$3,474,446,693,476 | MX$3,474,446,693,476 | MX$3,474,446,693,476 | MX$3,474,446,693,476 | - | - |
May-22 2024 | MX$3,474,446,693,476 | MX$3,304,071,783,315 | MX$3,474,446,693,476 | MX$3,304,071,783,315 | MX$218 | - |
May-21 2024 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | - | - |
May-20 2024 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | - | - |
May-19 2024 | MX$3,304,071,783,315 | MX$3,304,071,783,315 | MX$3,312,355,508,085 | MX$3,312,355,508,085 | MX$54 | - |
May-18 2024 | MX$3,312,355,508,085 | MX$3,300,963,218,504 | MX$3,312,355,508,085 | MX$3,300,963,218,504 | MX$16 | - |
May-17 2024 | MX$3,300,963,218,504 | MX$3,183,740,007,525 | MX$3,300,963,218,504 | MX$3,183,740,007,525 | MX$386 | - |
May-16 2024 | MX$3,183,740,007,525 | MX$3,183,740,007,525 | MX$3,475,134,036,700 | MX$3,475,134,036,700 | MX$1,389 | - |
May-15 2024 | MX$3,475,134,036,700 | MX$3,081,608,260,976 | MX$3,475,134,036,700 | MX$3,081,608,260,976 | MX$430 | - |
May-14 2024 | MX$3,081,608,260,976 | MX$2,926,420,309,681 | MX$3,717,079,951,210 | MX$3,717,079,951,210 | MX$8,590 | - |
May-13 2024 | MX$3,717,079,951,210 | MX$3,714,922,744,115 | MX$3,925,848,656,159 | MX$3,925,848,656,159 | MX$5,946 | - |
May-12 2024 | MX$3,925,848,656,159 | MX$3,910,004,527,059 | MX$3,925,848,656,159 | MX$3,910,004,527,059 | MX$86 | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 369 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6779 MXN.