Cap Mercado S$3.70T
0.11%
Volumen 24h S$160.74B
9.94%
BTC % 49.39%
-0.72%
ETH % 16.88%
2.78%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-25 2024 | S$280,016,257,032 | S$275,055,414,868 | S$280,016,257,032 | S$275,055,414,868 | S$30 | - |
May-24 2024 | S$275,055,414,868 | S$274,834,047,136 | S$281,282,291,267 | S$281,282,291,267 | S$11 | - |
May-23 2024 | S$281,282,291,267 | S$281,282,291,267 | S$281,282,291,267 | S$281,282,291,267 | - | - |
May-22 2024 | S$281,282,291,267 | S$267,489,175,605 | S$281,282,291,267 | S$267,489,175,605 | S$18 | - |
May-21 2024 | S$267,489,175,605 | S$267,489,175,605 | S$267,489,175,605 | S$267,489,175,605 | - | - |
May-20 2024 | S$267,489,175,605 | S$267,489,175,605 | S$267,489,175,605 | S$267,489,175,605 | - | - |
May-19 2024 | S$267,489,175,605 | S$267,489,175,605 | S$268,159,804,712 | S$268,159,804,712 | S$4 | - |
May-18 2024 | S$268,159,804,712 | S$267,237,514,172 | S$268,159,804,712 | S$267,237,514,172 | S$1 | - |
May-17 2024 | S$267,237,514,172 | S$257,747,423,726 | S$267,237,514,172 | S$257,747,423,726 | S$31 | - |
May-16 2024 | S$257,747,423,726 | S$257,747,423,726 | S$281,337,936,811 | S$281,337,936,811 | S$112 | - |
May-15 2024 | S$281,337,936,811 | S$249,479,099,525 | S$281,337,936,811 | S$249,479,099,525 | S$35 | - |
May-14 2024 | S$249,479,099,525 | S$236,915,481,093 | S$300,925,257,384 | S$300,925,257,384 | S$695 | - |
May-13 2024 | S$300,925,257,384 | S$300,750,615,431 | S$317,826,636,180 | S$317,826,636,180 | S$481 | - |
May-12 2024 | S$317,826,636,180 | S$316,543,936,133 | S$317,826,636,180 | S$316,543,936,133 | S$7 | - |
May-11 2024 | S$316,543,936,133 | S$316,543,936,133 | S$316,543,936,133 | S$316,543,936,133 | - | - |
Análisis de precios históricos y de mercado de Hugo Inu (HUGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 368 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3502 SGD.