Market Cap CL$2,468.44T -0.38%
Volume 24h CL$164.23T 26.86%
BTC % 48.99% -0.3%
ETH % 16.99% -0.58%
Coins 27.353 +22
Exchanges 885
Last update 12 Seconds ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-27 2024 CL$0.000000000186468454762149 CL$0.000000000182176903943155 CL$0.000000000186468454762149 CL$0.000000000182176903943155 CL$5,860 -
May-26 2024 CL$0.000000000182176903943155 CL$0.000000000182176903943155 CL$0.000000000187149806897429 CL$0.000000000186989026749152 CL$28,036 -
May-25 2024 CL$0.000000000186989026749152 CL$0.000000000183676279632679 CL$0.000000000186989026749152 CL$0.000000000183676279632679 CL$20,190 -
May-24 2024 CL$0.000000000183676279632679 CL$0.000000000183528454869593 CL$0.000000000187834458053707 CL$0.000000000187834458053707 CL$7,207 -
May-23 2024 CL$0.000000000187834458053707 CL$0.000000000187834458053707 CL$0.000000000187834458053707 CL$0.000000000187834458053707 - -
May-22 2024 CL$0.000000000187834458053707 CL$0.000000000178623702575395 CL$0.000000000187834458053707 CL$0.000000000178623702575395 CL$11,811 -
May-21 2024 CL$0.000000000178623702575395 CL$0.000000000178623702575395 CL$0.000000000178623702575395 CL$0.000000000178623702575395 - -
May-20 2024 CL$0.000000000178623702575395 CL$0.000000000178623702575395 CL$0.000000000178623702575395 CL$0.000000000178623702575395 - -
May-19 2024 CL$0.000000000178623702575395 CL$0.000000000178623702575395 CL$0.000000000179071534731159 CL$0.000000000179071534731159 CL$2,902 -
May-18 2024 CL$0.000000000179071534731159 CL$0.00000000017845564831001 CL$0.000000000179071534731159 CL$0.00000000017845564831001 CL$890 -
May-17 2024 CL$0.00000000017845564831001 CL$0.000000000172118363485126 CL$0.00000000017845564831001 CL$0.000000000172118363485126 CL$20,877 -
May-16 2024 CL$0.000000000172118363485126 CL$0.000000000172118363485126 CL$0.000000000187871616989607 CL$0.000000000187871616989607 CL$75,109 -
May-15 2024 CL$0.000000000187871616989607 CL$0.000000000166596948723132 CL$0.000000000187871616989607 CL$0.000000000166596948723132 CL$23,244 -
May-14 2024 CL$0.000000000166596948723132 CL$0.00000000015820722589828 CL$0.000000000200951621876616 CL$0.000000000200951621876616 CL$464,379 -
May-13 2024 CL$0.000000000200951621876616 CL$0.000000000200834999616632 CL$0.000000000212238010764466 CL$0.000000000212238010764466 CL$321,458 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.63545 CLP.