Market Cap AU$4.15T 0.57%
Volume 24h AU$213.67B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 5 Seconds ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000000000000303843206675 AU$0.000000000000303843206675 AU$0.000000000000312137248057 AU$0.000000000000311869091366 AU$47 -
May-25 2024 AU$0.000000000000311869091366 AU$0.000000000000306343935954 AU$0.000000000000311869091366 AU$0.000000000000306343935954 AU$34 -
May-24 2024 AU$0.000000000000306343935954 AU$0.000000000000306097386863 AU$0.000000000000313279141449 AU$0.000000000000313279141449 AU$12 -
May-23 2024 AU$0.000000000000313279141449 AU$0.000000000000313279141449 AU$0.000000000000313279141449 AU$0.000000000000313279141449 - -
May-22 2024 AU$0.000000000000313279141449 AU$0.000000000000297917010356 AU$0.000000000000313279141449 AU$0.000000000000297917010356 AU$20 -
May-21 2024 AU$0.000000000000297917010356 AU$0.000000000000297917010356 AU$0.000000000000297917010356 AU$0.000000000000297917010356 - -
May-20 2024 AU$0.000000000000297917010356 AU$0.000000000000297917010356 AU$0.000000000000297917010356 AU$0.000000000000297917010356 - -
May-19 2024 AU$0.000000000000297917010356 AU$0.000000000000297917010356 AU$0.000000000000298663925884 AU$0.000000000000298663925884 AU$5 -
May-18 2024 AU$0.000000000000298663925884 AU$0.00000000000029763672155 AU$0.000000000000298663925884 AU$0.00000000000029763672155 AU$1 -
May-17 2024 AU$0.00000000000029763672155 AU$0.000000000000287067099929 AU$0.00000000000029763672155 AU$0.000000000000287067099929 AU$35 -
May-16 2024 AU$0.000000000000287067099929 AU$0.000000000000287067099929 AU$0.00000000000031334111687 AU$0.00000000000031334111687 AU$125 -
May-15 2024 AU$0.00000000000031334111687 AU$0.000000000000277858224762 AU$0.00000000000031334111687 AU$0.000000000000277858224762 AU$39 -
May-14 2024 AU$0.000000000000277858224762 AU$0.000000000000263865450536 AU$0.000000000000335156564065 AU$0.000000000000335156564065 AU$775 -
May-13 2024 AU$0.000000000000335156564065 AU$0.000000000000334962055976 AU$0.000000000000353980534158 AU$0.000000000000353980534158 AU$536 -
May-12 2024 AU$0.000000000000353980534158 AU$0.000000000000352551922469 AU$0.000000000000353980534158 AU$0.000000000000352551922469 AU$8 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50379 AUD.