Market Cap Rp44,041.48T -0.37%
Volume 24h Rp2,924.87T 26.32%
BTC % 49.01% -0.26%
ETH % 16.98% -0.7%
Coins 27.354 +23
Exchanges 885
Last update 3 Minutes ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.000000003328230162107819 Rp0.000000003251631313813541 Rp0.000000003328230162107819 Rp0.000000003251631313813541 Rp104,597 -
May-26 2024 Rp0.000000003251631313813541 Rp0.000000003251631313813541 Rp0.000000003340391450892824 Rp0.000000003337521725074326 Rp500,405 -
May-25 2024 Rp0.000000003337521725074326 Rp0.000000003278393306347722 Rp0.000000003337521725074326 Rp0.000000003278393306347722 Rp360,370 -
May-24 2024 Rp0.000000003278393306347722 Rp0.000000003275754818053082 Rp0.000000003352611623102385 Rp0.000000003352611623102385 Rp128,629 -
May-23 2024 Rp0.000000003352611623102385 Rp0.000000003352611623102385 Rp0.000000003352611623102385 Rp0.000000003352611623102385 - -
May-22 2024 Rp0.000000003352611623102385 Rp0.000000003188211085553986 Rp0.000000003352611623102385 Rp0.000000003188211085553986 Rp210,814 -
May-21 2024 Rp0.000000003188211085553986 Rp0.000000003188211085553986 Rp0.000000003188211085553986 Rp0.000000003188211085553986 - -
May-20 2024 Rp0.000000003188211085553986 Rp0.000000003188211085553986 Rp0.000000003188211085553986 Rp0.000000003188211085553986 - -
May-19 2024 Rp0.000000003188211085553986 Rp0.000000003188211085553986 Rp0.000000003196204332938784 Rp0.000000003196204332938784 Rp51,792 -
May-18 2024 Rp0.000000003196204332938784 Rp0.000000003185211525785885 Rp0.000000003196204332938784 Rp0.000000003185211525785885 Rp15,887 -
May-17 2024 Rp0.000000003185211525785885 Rp0.000000003072098868060744 Rp0.000000003185211525785885 Rp0.000000003072098868060744 Rp372,621 -
May-16 2024 Rp0.000000003072098868060744 Rp0.000000003072098868060744 Rp0.000000003353274863924602 Rp0.000000003353274863924602 Rp1,340,611 -
May-15 2024 Rp0.000000003353274863924602 Rp0.0000000029735484769406 Rp0.000000003353274863924602 Rp0.0000000029735484769406 Rp414,878 -
May-14 2024 Rp0.0000000029735484769406 Rp0.000000002823802351822481 Rp0.000000003586736694457768 Rp0.000000003586736694457768 Rp8,288,596 -
May-13 2024 Rp0.000000003586736694457768 Rp0.00000000358465513206295 Rp0.000000003788184708631183 Rp0.000000003788184708631183 Rp5,737,632 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16093.07217 IDR.