Market Cap NZ$4.47T -0.07%
Volume 24h NZ$190.82B 4.64%
BTC % 49.38% -0.64%
ETH % 16.85% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.000000000000338754965726 NZ$0.000000000000332753493044 NZ$0.000000000000338754965726 NZ$0.000000000000332753493044 NZ$37 -
May-24 2024 NZ$0.000000000000332753493044 NZ$0.000000000000332485689241 NZ$0.0000000000003402865746 NZ$0.0000000000003402865746 NZ$13 -
May-23 2024 NZ$0.0000000000003402865746 NZ$0.0000000000003402865746 NZ$0.0000000000003402865746 NZ$0.0000000000003402865746 - -
May-22 2024 NZ$0.0000000000003402865746 NZ$0.000000000000323600091919 NZ$0.0000000000003402865746 NZ$0.000000000000323600091919 NZ$21 -
May-21 2024 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 - -
May-20 2024 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 - -
May-19 2024 NZ$0.000000000000323600091919 NZ$0.000000000000323600091919 NZ$0.000000000000324411398171 NZ$0.000000000000324411398171 NZ$5 -
May-18 2024 NZ$0.000000000000324411398171 NZ$0.000000000000323295639738 NZ$0.000000000000324411398171 NZ$0.000000000000323295639738 NZ$2 -
May-17 2024 NZ$0.000000000000323295639738 NZ$0.000000000000311814823238 NZ$0.000000000000323295639738 NZ$0.000000000000311814823238 NZ$38 -
May-16 2024 NZ$0.000000000000311814823238 NZ$0.000000000000311814823238 NZ$0.00000000000034035389285 NZ$0.00000000000034035389285 NZ$136 -
May-15 2024 NZ$0.00000000000034035389285 NZ$0.000000000000301812061574 NZ$0.00000000000034035389285 NZ$0.000000000000301812061574 NZ$42 -
May-14 2024 NZ$0.000000000000301812061574 NZ$0.000000000000286612986433 NZ$0.000000000000364050024565 NZ$0.000000000000364050024565 NZ$841 -
May-13 2024 NZ$0.000000000000364050024565 NZ$0.000000000000363838748159 NZ$0.000000000000384496787391 NZ$0.000000000000384496787391 NZ$582 -
May-12 2024 NZ$0.000000000000384496787391 NZ$0.000000000000382945016736 NZ$0.000000000000384496787391 NZ$0.000000000000382945016736 NZ$8 -
May-11 2024 NZ$0.000000000000382945016736 NZ$0.000000000000382945016736 NZ$0.000000000000382945016736 NZ$0.000000000000382945016736 - -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 368 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63343 NZD.