Market Cap HK$21.42T 0.2%
Volume 24h HK$1.06T 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 51 Seconds ago
Hugo Inu HUGO

Hugo Inu (HUGO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.000000000001577788777701 HK$0.000000000001577788777701 HK$0.000000000001620857851244 HK$0.000000000001619465374436 HK$243 -
May-25 2024 HK$0.000000000001619465374436 HK$0.000000000001590774496995 HK$0.000000000001619465374436 HK$0.000000000001590774496995 HK$175 -
May-24 2024 HK$0.000000000001590774496995 HK$0.000000000001589494223551 HK$0.000000000001626787444335 HK$0.000000000001626787444335 HK$62 -
May-23 2024 HK$0.000000000001626787444335 HK$0.000000000001626787444335 HK$0.000000000001626787444335 HK$0.000000000001626787444335 - -
May-22 2024 HK$0.000000000001626787444335 HK$0.000000000001547015385895 HK$0.000000000001626787444335 HK$0.000000000001547015385895 HK$102 -
May-21 2024 HK$0.000000000001547015385895 HK$0.000000000001547015385895 HK$0.000000000001547015385895 HK$0.000000000001547015385895 - -
May-20 2024 HK$0.000000000001547015385895 HK$0.000000000001547015385895 HK$0.000000000001547015385895 HK$0.000000000001547015385895 - -
May-19 2024 HK$0.000000000001547015385895 HK$0.000000000001547015385895 HK$0.000000000001550893948624 HK$0.000000000001550893948624 HK$25 -
May-18 2024 HK$0.000000000001550893948624 HK$0.000000000001545559909771 HK$0.000000000001550893948624 HK$0.000000000001545559909771 HK$8 -
May-17 2024 HK$0.000000000001545559909771 HK$0.000000000001490674264767 HK$0.000000000001545559909771 HK$0.000000000001490674264767 HK$181 -
May-16 2024 HK$0.000000000001490674264767 HK$0.000000000001490674264767 HK$0.000000000001627109268621 HK$0.000000000001627109268621 HK$651 -
May-15 2024 HK$0.000000000001627109268621 HK$0.000000000001442854667113 HK$0.000000000001627109268621 HK$0.000000000001442854667113 HK$201 -
May-14 2024 HK$0.000000000001442854667113 HK$0.000000000001370193367933 HK$0.00000000000174039193221 HK$0.00000000000174039193221 HK$4,022 -
May-13 2024 HK$0.00000000000174039193221 HK$0.000000000001739381895871 HK$0.000000000001838140534489 HK$0.000000000001838140534489 HK$2,784 -
May-12 2024 HK$0.000000000001838140534489 HK$0.000000000001830722078384 HK$0.000000000001838140534489 HK$0.000000000001830722078384 HK$40 -

Historical and market price analysis of Hugo Inu (HUGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80884 HKD.