Cap Mercado Bs.88.71T
1.84%
Volume 24h Bs.4.78T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Moedas
27.104
+16
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.8,603,756,767,559 | Bs.8,569,033,311,585 | Bs.8,603,756,767,559 | Bs.8,569,033,311,585 | Bs.189 | - |
May-11 2024 | Bs.8,569,033,311,585 | Bs.8,569,033,311,585 | Bs.8,569,033,311,585 | Bs.8,569,033,311,585 | - | - |
May-10 2024 | Bs.8,569,033,311,585 | Bs.8,569,033,311,585 | Bs.8,674,924,046,639 | Bs.8,674,924,046,639 | Bs.127 | - |
May-09 2024 | Bs.8,674,924,046,639 | Bs.8,547,762,643,473 | Bs.8,674,924,046,639 | Bs.8,547,762,643,473 | Bs.221 | - |
May-08 2024 | Bs.8,547,762,643,473 | Bs.8,507,639,114,242 | Bs.8,547,762,643,473 | Bs.8,546,700,874,810 | Bs.470 | - |
May-07 2024 | Bs.8,546,700,874,810 | Bs.8,546,700,874,810 | Bs.8,615,961,037,214 | Bs.8,591,333,914,255 | Bs.155 | - |
May-06 2024 | Bs.8,591,333,914,255 | Bs.8,584,640,314,269 | Bs.8,655,628,609,774 | Bs.8,647,201,643,355 | Bs.948 | - |
May-05 2024 | Bs.8,647,201,643,355 | Bs.8,575,116,408,476 | Bs.8,647,201,643,355 | Bs.8,575,116,408,476 | Bs.95 | - |
May-04 2024 | Bs.8,575,116,408,476 | Bs.8,527,490,971,527 | Bs.8,605,798,595,167 | Bs.8,527,490,971,527 | Bs.1,674 | - |
May-03 2024 | Bs.8,527,490,971,527 | Bs.8,274,333,021,839 | Bs.8,527,490,971,527 | Bs.8,274,333,021,839 | Bs.18 | - |
May-02 2024 | Bs.8,274,333,021,839 | Bs.8,003,052,616,093 | Bs.8,283,495,121,996 | Bs.8,003,052,616,093 | Bs.548 | - |
May-01 2024 | Bs.8,003,052,616,093 | Bs.8,003,052,616,093 | Bs.8,506,644,438,555 | Bs.8,506,644,438,555 | Bs.74 | - |
Apr-30 2024 | Bs.8,506,644,438,555 | Bs.8,506,644,438,555 | Bs.8,771,308,892,555 | Bs.8,771,308,892,555 | Bs.1,002 | - |
Apr-29 2024 | Bs.8,771,308,892,555 | Bs.8,771,308,892,555 | Bs.9,226,371,475,145 | Bs.9,226,371,475,145 | Bs.6,208 | - |
Apr-28 2024 | Bs.9,226,371,475,145 | Bs.9,046,971,636,168 | Bs.9,226,371,475,145 | Bs.9,046,971,636,168 | Bs.23 | - |
Análise histórica e de mercado do preço de Hugo Inu (HUGO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 355 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.55072 VES.