Cap Mercato £2.16T
0.64%
Volume 24o £107.36B
23.28%
BTC % 49.13%
-1.16%
ETH % 17.14%
3.9%
Monete
27.336
+15
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-26 2024 | £158,568,091,400 | £158,568,091,400 | £162,896,542,006 | £162,756,597,805 | £24 | - |
May-25 2024 | £162,756,597,805 | £159,873,158,817 | £162,756,597,805 | £159,873,158,817 | £18 | - |
May-24 2024 | £159,873,158,817 | £159,744,491,076 | £163,492,467,311 | £163,492,467,311 | £6 | - |
May-23 2024 | £163,492,467,311 | £163,492,467,311 | £163,492,467,311 | £163,492,467,311 | - | - |
May-22 2024 | £163,492,467,311 | £155,475,359,297 | £163,492,467,311 | £155,475,359,297 | £10 | - |
May-21 2024 | £155,475,359,297 | £155,475,359,297 | £155,475,359,297 | £155,475,359,297 | - | - |
May-20 2024 | £155,475,359,297 | £155,475,359,297 | £155,475,359,297 | £155,475,359,297 | - | - |
May-19 2024 | £155,475,359,297 | £155,475,359,297 | £155,865,155,636 | £155,865,155,636 | £3 | - |
May-18 2024 | £155,865,155,636 | £155,329,083,652 | £155,865,155,636 | £155,329,083,652 | £1 | - |
May-17 2024 | £155,329,083,652 | £149,813,065,224 | £155,329,083,652 | £149,813,065,224 | £18 | - |
May-16 2024 | £149,813,065,224 | £149,813,065,224 | £163,524,810,717 | £163,524,810,717 | £65 | - |
May-15 2024 | £163,524,810,717 | £145,007,185,984 | £163,524,810,717 | £145,007,185,984 | £20 | - |
May-14 2024 | £145,007,185,984 | £137,704,710,715 | £174,909,741,328 | £174,909,741,328 | £404 | - |
May-13 2024 | £174,909,741,328 | £174,808,232,472 | £184,733,495,636 | £184,733,495,636 | £280 | - |
May-12 2024 | £184,733,495,636 | £183,987,939,296 | £184,733,495,636 | £183,987,939,296 | £4 | - |
Analisi storica e di mercato del prezzo di Hugo Inu (HUGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 369 giorni, dal giorno 24-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78479 GBP.