Cap Mercado Bs.90.24T
2.37%
Volumen 24h Bs.4.42T
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-29 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-28 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-27 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-26 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-25 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-24 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-23 2023 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | Bs.267,672,324,515,558 | - | - |
Jun-22 2023 | Bs.268,130,750,815,763 | Bs.268,130,750,815,763 | Bs.281,442,619,936,799 | Bs.276,285,112,187,491 | Bs.15,478 | - |
Jun-21 2023 | Bs.276,285,112,187,491 | Bs.276,285,112,187,491 | Bs.276,285,112,187,491 | Bs.276,285,112,187,491 | - | - |
Jun-20 2023 | Bs.276,285,112,187,491 | Bs.274,939,042,910,818 | Bs.279,622,612,306,663 | Bs.278,382,868,645,600 | - | - |
Jun-19 2023 | Bs.277,728,395,913,712 | Bs.275,017,275,659,693 | Bs.286,171,319,826,922 | Bs.286,171,319,826,922 | Bs.8,825 | - |
Jun-18 2023 | Bs.287,493,659,488,724 | Bs.257,613,409,433,245 | Bs.288,698,307,301,648 | Bs.257,613,409,433,245 | Bs.27,494 | - |
Jun-17 2023 | Bs.257,613,409,433,245 | Bs.257,613,409,433,245 | Bs.257,613,409,433,245 | Bs.257,613,409,433,245 | - | - |
Jun-16 2023 | Bs.257,983,540,181,752 | Bs.252,965,151,480,910 | Bs.261,141,160,642,852 | Bs.256,264,047,529,871 | Bs.86 | - |
Jun-15 2023 | Bs.256,264,047,529,871 | Bs.256,264,047,529,871 | Bs.256,264,047,529,871 | Bs.256,264,047,529,871 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.