Cap Mercado Tk271.25T 6.14%
Volumen 24h Tk14.01T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Monedas 26.966 +6
Exchanges 885
Ultima actualización 7 Segundos atrás
GreatDane GREATDANE

Precios Históricos de GreatDane (GREATDANE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jun-29 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-28 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-27 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-26 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-25 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-24 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-23 2023 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 Tk803,405,593,419,399 - -
Jun-22 2023 Tk804,781,537,885,910 Tk804,781,537,885,910 Tk844,736,472,076,674 Tk829,256,460,904,814 Tk46,457 -
Jun-21 2023 Tk829,256,460,904,814 Tk829,256,460,904,814 Tk829,256,460,904,814 Tk829,256,460,904,814 - -
Jun-20 2023 Tk829,256,460,904,814 Tk825,216,298,785,079 Tk839,273,806,809,489 Tk835,552,775,905,353 - -
Jun-19 2023 Tk833,588,407,513,921 Tk825,451,110,613,865 Tk858,929,437,106,591 Tk858,929,437,106,591 Tk26,488 -
Jun-18 2023 Tk862,898,375,929,888 Tk773,214,244,143,800 Tk866,514,068,335,724 Tk773,214,244,143,800 Tk82,521 -
Jun-17 2023 Tk773,214,244,143,800 Tk773,214,244,143,800 Tk773,214,244,143,800 Tk773,214,244,143,800 - -
Jun-16 2023 Tk774,325,173,763,383 Tk759,262,721,716,814 Tk783,802,619,535,690 Tk769,164,199,363,563 Tk257 -
Jun-15 2023 Tk769,164,199,363,563 Tk769,164,199,363,563 Tk769,164,199,363,563 Tk769,164,199,363,563 - -

Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 304 días, desde el día 05-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.