Cap Mercado ₪9.15T
4.99%
Volumen 24h ₪541.37B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-29 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-28 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-27 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-26 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-25 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-24 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-23 2023 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | ₪27,285,827,833,658 | - | - |
Jun-22 2023 | ₪27,332,558,630,816 | ₪27,332,558,630,816 | ₪28,689,536,307,302 | ₪28,163,793,241,585 | ₪1,578 | - |
Jun-21 2023 | ₪28,163,793,241,585 | ₪28,163,793,241,585 | ₪28,163,793,241,585 | ₪28,163,793,241,585 | - | - |
Jun-20 2023 | ₪28,163,793,241,585 | ₪28,026,578,403,996 | ₪28,504,009,413,770 | ₪28,377,633,135,779 | - | - |
Jun-19 2023 | ₪28,310,917,869,954 | ₪28,034,553,249,064 | ₪29,171,567,803,507 | ₪29,171,567,803,507 | ₪900 | - |
Jun-18 2023 | ₪29,306,363,705,231 | ₪26,260,447,919,518 | ₪29,429,162,402,792 | ₪26,260,447,919,518 | ₪2,803 | - |
Jun-17 2023 | ₪26,260,447,919,518 | ₪26,260,447,919,518 | ₪26,260,447,919,518 | ₪26,260,447,919,518 | - | - |
Jun-16 2023 | ₪26,298,178,095,389 | ₪25,786,616,467,412 | ₪26,620,057,798,199 | ₪26,122,897,440,038 | ₪9 | - |
Jun-15 2023 | ₪26,122,897,440,038 | ₪26,122,897,440,038 | ₪26,122,897,440,038 | ₪26,122,897,440,038 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.