Cap Mercado CN¥17.94T
6.1%
Volumen 24h CN¥1.09T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-29 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-28 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-27 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-26 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-25 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-24 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-23 2023 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | CN¥53,127,287,587,276 | - | - |
Jun-22 2023 | CN¥53,218,275,499,204 | CN¥53,218,275,499,204 | CN¥55,860,399,597,754 | CN¥54,836,743,536,460 | CN¥3,072 | - |
Jun-21 2023 | CN¥54,836,743,536,460 | CN¥54,836,743,536,460 | CN¥54,836,743,536,460 | CN¥54,836,743,536,460 | - | - |
Jun-20 2023 | CN¥54,836,743,536,460 | CN¥54,569,577,292,420 | CN¥55,499,166,627,733 | CN¥55,253,103,766,602 | - | - |
Jun-19 2023 | CN¥55,123,204,789,904 | CN¥54,585,104,836,240 | CN¥56,798,946,380,397 | CN¥56,798,946,380,397 | CN¥1,752 | - |
Jun-18 2023 | CN¥57,061,402,798,436 | CN¥51,130,805,973,568 | CN¥57,300,499,876,979 | CN¥51,130,805,973,568 | CN¥5,457 | - |
Jun-17 2023 | CN¥51,130,805,973,568 | CN¥51,130,805,973,568 | CN¥51,130,805,973,568 | CN¥51,130,805,973,568 | - | - |
Jun-16 2023 | CN¥51,204,269,088,428 | CN¥50,208,225,211,957 | CN¥51,830,989,877,108 | CN¥50,862,986,212,860 | CN¥17 | - |
Jun-15 2023 | CN¥50,862,986,212,860 | CN¥50,862,986,212,860 | CN¥50,862,986,212,860 | CN¥50,862,986,212,860 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.