Cap Mercado ₩3,328.28T
4.15%
Volumen 24h ₩200.65T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-29 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-28 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-27 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-26 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-25 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-24 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-23 2023 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | ₩0.000000009954401875877589 | - | - |
Jun-22 2023 | ₩0.000000009971450181603521 | ₩0.000000009971450181603521 | ₩0.0000000104 | ₩0.0000000102 | ₩575,612 | - |
Jun-21 2023 | ₩0.0000000102 | ₩0.0000000102 | ₩0.0000000102 | ₩0.0000000102 | - | - |
Jun-20 2023 | ₩0.0000000102 | ₩0.0000000102 | ₩0.0000000103 | ₩0.0000000103 | - | - |
Jun-19 2023 | ₩0.0000000103 | ₩0.0000000102 | ₩0.0000000106 | ₩0.0000000106 | ₩328,190 | - |
Jun-18 2023 | ₩0.0000000106 | ₩0.000000009580323295486864 | ₩0.0000000107 | ₩0.000000009580323295486864 | ₩1,022,460 | - |
Jun-17 2023 | ₩0.000000009580323295486864 | ₩0.000000009580323295486864 | ₩0.000000009580323295486864 | ₩0.000000009580323295486864 | - | - |
Jun-16 2023 | ₩0.000000009594087999118156 | ₩0.000000009407460345370409 | ₩0.000000009711515989098721 | ₩0.000000009530142199303309 | ₩3,188 | - |
Jun-15 2023 | ₩0.000000009530142199303309 | ₩0.000000009530142199303309 | ₩0.000000009530142199303309 | ₩0.000000009530142199303309 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.