Cap Mercado ₹207.27T
6.36%
Volumen 24h ₹12.58T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-28 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-27 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-26 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-25 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-24 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-23 2023 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | ₹612,074,097,313,178 | - | - |
Jun-22 2023 | ₹613,122,359,827,393 | ₹613,122,359,827,393 | ₹643,562,003,860,656 | ₹631,768,566,097,686 | ₹35,393 | - |
Jun-21 2023 | ₹631,768,566,097,686 | ₹631,768,566,097,686 | ₹631,768,566,097,686 | ₹631,768,566,097,686 | - | - |
Jun-20 2023 | ₹631,768,566,097,686 | ₹628,690,570,870,006 | ₹639,400,275,414,000 | ₹636,565,410,122,573 | - | - |
Jun-19 2023 | ₹635,068,857,173,696 | ₹628,869,462,129,067 | ₹654,374,906,247,744 | ₹654,374,906,247,744 | ₹20,180 | - |
Jun-18 2023 | ₹657,398,640,047,283 | ₹589,072,834,929,780 | ₹660,153,253,263,311 | ₹589,072,834,929,780 | ₹62,869 | - |
Jun-17 2023 | ₹589,072,834,929,780 | ₹589,072,834,929,780 | ₹589,072,834,929,780 | ₹589,072,834,929,780 | - | - |
Jun-16 2023 | ₹589,919,196,032,632 | ₹578,443,875,453,287 | ₹597,139,582,738,219 | ₹585,987,310,602,782 | ₹196 | - |
Jun-15 2023 | ₹585,987,310,602,782 | ₹585,987,310,602,782 | ₹585,987,310,602,782 | ₹585,987,310,602,782 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.