Cap Mercado zł9.86T
3.95%
Volumen 24h zł593.19B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-29 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-28 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-27 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-26 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-25 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-24 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-23 2023 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | zł29,511,619,892,760 | - | - |
Jun-22 2023 | zł29,562,162,670,184 | zł29,562,162,670,184 | zł31,029,833,346,535 | zł30,461,203,741,038 | zł1,707 | - |
Jun-21 2023 | zł30,461,203,741,038 | zł30,461,203,741,038 | zł30,461,203,741,038 | zł30,461,203,741,038 | - | - |
Jun-20 2023 | zł30,461,203,741,038 | zł30,312,795,851,226 | zł30,829,172,432,188 | zł30,692,487,237,871 | - | - |
Jun-19 2023 | zł30,620,329,794,891 | zł30,321,421,229,857 | zł31,551,185,690,288 | zł31,551,185,690,288 | zł973 | - |
Jun-18 2023 | zł31,696,977,323,917 | zł28,402,596,466,524 | zł31,829,793,103,150 | zł28,402,596,466,524 | zł3,031 | - |
Jun-17 2023 | zł28,402,596,466,524 | zł28,402,596,466,524 | zł28,402,596,466,524 | zł28,402,596,466,524 | - | - |
Jun-16 2023 | zł28,443,404,413,256 | zł27,890,113,070,636 | zł28,791,540,870,704 | zł28,253,825,555,440 | zł9 | - |
Jun-15 2023 | zł28,253,825,555,440 | zł28,253,825,555,440 | zł28,253,825,555,440 | zł28,253,825,555,440 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.