Cap Mercado ₺80.42T
6.36%
Volumen 24h ₺4.88T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-28 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-27 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-26 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-25 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-24 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-23 2023 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | ₺237,500,770,233,716 | - | - |
Jun-22 2023 | ₺237,907,523,526,539 | ₺237,907,523,526,539 | ₺249,718,902,141,114 | ₺245,142,739,606,701 | ₺13,733 | - |
Jun-21 2023 | ₺245,142,739,606,701 | ₺245,142,739,606,701 | ₺245,142,739,606,701 | ₺245,142,739,606,701 | - | - |
Jun-20 2023 | ₺245,142,739,606,701 | ₺243,948,396,894,669 | ₺248,104,042,574,399 | ₺247,004,040,641,335 | - | - |
Jun-19 2023 | ₺246,423,338,926,275 | ₺244,017,811,385,499 | ₺253,914,591,285,073 | ₺253,914,591,285,073 | ₺7,830 | - |
Jun-18 2023 | ₺255,087,879,142,743 | ₺228,575,678,392,083 | ₺256,156,741,170,028 | ₺228,575,678,392,083 | ₺24,395 | - |
Jun-17 2023 | ₺228,575,678,392,083 | ₺228,575,678,392,083 | ₺228,575,678,392,083 | ₺228,575,678,392,083 | - | - |
Jun-16 2023 | ₺228,904,088,652,713 | ₺224,451,363,911,972 | ₺231,705,787,681,458 | ₺227,378,414,192,449 | ₺76 | - |
Jun-15 2023 | ₺227,378,414,192,449 | ₺227,378,414,192,449 | ₺227,378,414,192,449 | ₺227,378,414,192,449 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.