Cap Mercado ₽228.35T
2.34%
Volumen 24h ₽11.28T
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-29 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-28 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-27 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-26 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-25 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-24 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-23 2023 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | ₽679,130,478,374,106 | - | - |
Jun-22 2023 | ₽680,293,584,321,353 | ₽680,293,584,321,353 | ₽714,068,073,561,452 | ₽700,982,594,099,407 | ₽39,271 | - |
Jun-21 2023 | ₽700,982,594,099,407 | ₽700,982,594,099,407 | ₽700,982,594,099,407 | ₽700,982,594,099,407 | - | - |
Jun-20 2023 | ₽700,982,594,099,407 | ₽697,567,386,070,538 | ₽709,450,402,852,550 | ₽706,304,961,099,756 | - | - |
Jun-19 2023 | ₽704,644,451,817,391 | ₽697,765,875,937,820 | ₽726,065,594,127,983 | ₽726,065,594,127,983 | ₽22,391 | - |
Jun-18 2023 | ₽729,420,596,064,466 | ₽653,609,290,017,637 | ₽732,476,993,646,636 | ₽653,609,290,017,637 | ₽69,756 | - |
Jun-17 2023 | ₽653,609,290,017,637 | ₽653,609,290,017,637 | ₽653,609,290,017,637 | ₽653,609,290,017,637 | - | - |
Jun-16 2023 | ₽654,548,375,045,382 | ₽641,815,864,408,587 | ₽662,559,798,333,733 | ₽650,185,728,031,551 | ₽217 | - |
Jun-15 2023 | ₽650,185,728,031,551 | ₽650,185,728,031,551 | ₽650,185,728,031,551 | ₽650,185,728,031,551 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.