Cap Mercado NZ$4.08T 4.26%
Volumen 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
GreatDane GREATDANE

Precios Históricos de GreatDane (GREATDANE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jun-29 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-28 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-27 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-26 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-25 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-24 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-23 2023 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 NZ$12,213,264,062,040 - -
Jun-22 2023 NZ$12,234,180,985,250 NZ$12,234,180,985,250 NZ$12,841,570,535,249 NZ$12,606,245,481,909 NZ$706 -
Jun-21 2023 NZ$12,606,245,481,909 NZ$12,606,245,481,909 NZ$12,606,245,481,909 NZ$12,606,245,481,909 - -
Jun-20 2023 NZ$12,606,245,481,909 NZ$12,544,827,479,313 NZ$12,758,527,830,621 NZ$12,701,961,217,957 - -
Jun-19 2023 NZ$12,672,099,153,171 NZ$12,548,397,057,237 NZ$13,057,330,085,784 NZ$13,057,330,085,784 NZ$403 -
Jun-18 2023 NZ$13,117,665,361,381 NZ$11,754,299,220,231 NZ$13,172,630,632,324 NZ$11,754,299,220,231 NZ$1,254 -
Jun-17 2023 NZ$11,754,299,220,231 NZ$11,754,299,220,231 NZ$11,754,299,220,231 NZ$11,754,299,220,231 - -
Jun-16 2023 NZ$11,771,187,423,288 NZ$11,542,210,047,759 NZ$11,915,262,282,610 NZ$11,692,730,982,757 NZ$4 -
Jun-15 2023 NZ$11,692,730,982,757 NZ$11,692,730,982,757 NZ$11,692,730,982,757 NZ$11,692,730,982,757 - -

Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 304 días, desde el día 05-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.