Cap Mercado RM11.75T
6.14%
Volumen 24h RM606.74B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-29 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-28 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-27 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-26 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-25 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-24 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-23 2023 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | RM34,795,205,831,413 | - | - |
Jun-22 2023 | RM34,854,797,488,874 | RM34,854,797,488,874 | RM36,585,231,245,541 | RM35,914,797,557,490 | RM2,012 | - |
Jun-21 2023 | RM35,914,797,557,490 | RM35,914,797,557,490 | RM35,914,797,557,490 | RM35,914,797,557,490 | - | - |
Jun-20 2023 | RM35,914,797,557,490 | RM35,739,819,596,544 | RM36,348,645,187,494 | RM36,187,488,684,136 | - | - |
Jun-19 2023 | RM36,102,412,599,194 | RM35,749,989,211,968 | RM37,199,923,430,434 | RM37,199,923,430,434 | RM1,147 | - |
Jun-18 2023 | RM37,371,816,736,157 | RM33,487,629,408,026 | RM37,528,411,067,232 | RM33,487,629,408,026 | RM3,574 | - |
Jun-17 2023 | RM33,487,629,408,026 | RM33,487,629,408,026 | RM33,487,629,408,026 | RM33,487,629,408,026 | - | - |
Jun-16 2023 | RM33,535,743,368,265 | RM32,883,394,014,988 | RM33,946,208,118,703 | RM33,312,223,432,627 | RM11 | - |
Jun-15 2023 | RM33,312,223,432,627 | RM33,312,223,432,627 | RM33,312,223,432,627 | RM33,312,223,432,627 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.