Cap Mercado HK$19.17T
4.15%
Volumen 24h HK$1.16T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-29 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-28 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-27 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-26 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-25 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-24 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-23 2023 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | HK$57,348,225,003,534 | - | - |
Jun-22 2023 | HK$57,446,441,861,251 | HK$57,446,441,861,251 | HK$60,298,481,447,161 | HK$59,193,496,404,721 | HK$3,316 | - |
Jun-21 2023 | HK$59,193,496,404,721 | HK$59,193,496,404,721 | HK$59,193,496,404,721 | HK$59,193,496,404,721 | - | - |
Jun-20 2023 | HK$59,193,496,404,721 | HK$58,905,103,931,242 | HK$59,908,548,691,617 | HK$59,642,936,254,657 | - | - |
Jun-19 2023 | HK$59,502,716,866,810 | HK$58,921,865,130,941 | HK$61,311,595,319,743 | HK$61,311,595,319,743 | HK$1,891 | - |
Jun-18 2023 | HK$61,594,903,773,814 | HK$55,193,123,886,989 | HK$61,852,997,000,114 | HK$55,193,123,886,989 | HK$5,890 | - |
Jun-17 2023 | HK$55,193,123,886,989 | HK$55,193,123,886,989 | HK$55,193,123,886,989 | HK$55,193,123,886,989 | - | - |
Jun-16 2023 | HK$55,272,423,610,950 | HK$54,197,244,528,122 | HK$55,948,937,064,504 | HK$54,904,025,975,256 | HK$18 | - |
Jun-15 2023 | HK$54,904,025,975,256 | HK$54,904,025,975,256 | HK$54,904,025,975,256 | HK$54,904,025,975,256 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.