Cap Mercado S$3.33T
2.34%
Volumen 24h S$164.58B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-29 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-28 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-27 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-26 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-25 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-24 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-23 2023 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | S$9,910,026,977,301 | - | - |
Jun-22 2023 | S$9,926,999,284,806 | S$9,926,999,284,806 | S$10,419,844,342,084 | S$10,228,898,038,525 | S$573 | - |
Jun-21 2023 | S$10,228,898,038,525 | S$10,228,898,038,525 | S$10,228,898,038,525 | S$10,228,898,038,525 | - | - |
Jun-20 2023 | S$10,228,898,038,525 | S$10,179,062,543,319 | S$10,352,462,236,944 | S$10,306,563,232,823 | - | - |
Jun-19 2023 | S$10,282,332,702,302 | S$10,181,958,952,775 | S$10,594,914,901,073 | S$10,594,914,901,073 | S$327 | - |
Jun-18 2023 | S$10,643,871,855,234 | S$9,537,615,970,640 | S$10,688,471,506,490 | S$9,537,615,970,640 | S$1,018 | - |
Jun-17 2023 | S$9,537,615,970,640 | S$9,537,615,970,640 | S$9,537,615,970,640 | S$9,537,615,970,640 | - | - |
Jun-16 2023 | S$9,551,319,313,746 | S$9,365,523,611,863 | S$9,668,223,831,276 | S$9,487,658,572,583 | S$3 | - |
Jun-15 2023 | S$9,487,658,572,583 | S$9,487,658,572,583 | S$9,487,658,572,583 | S$9,487,658,572,583 | - | - |
Análisis de precios históricos y de mercado de GreatDane (GREATDANE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 304 días, desde el día 05-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.